Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $3,370.28
-2.43%
$486.94 million $23,987
Nov 13, 2025 $3,402.94
-5.53%
$504.29 million $1,679
Nov 12, 2025 $3,597.98
-0.26%
$534.7 million $1,636
Nov 11, 2025 $3,616.65
-4.51%
$535.89 million $3,111
Nov 10, 2025 $3,785.05
-0.24%
$557.29 million $9,899
Nov 9, 2025 $3,776.2
+4.64%
$576.35 million $1,344
Nov 8, 2025 $3,609.97
-0.89%
$550.93 million $5,379
Nov 7, 2025 $3,644.8
+4.12%
$600.51 million $5,658
Nov 6, 2025 $3,499.19
-3.83%
$575.23 million $23,665
Nov 5, 2025 $3,638.76
+4.58%
$600.4 million $7,184
Nov 4, 2025 $3,472.73
-8.96%
$573.21 million $55,582
Nov 3, 2025 $3,782.85
-8.43%
$624.85 million $9,247
Nov 2, 2025 $4,117.9
+0.27%
$680.1 million $34,015
Nov 1, 2025 $4,106.8
+0.55%
$680.02 million $8,710
Oct 31, 2025 $4,087.14
+1.83%
$675.24 million $1,379
Oct 30, 2025 $3,994.35
-3.23%
$662.56 million $20,583
Oct 29, 2025 $4,124.34
-2.31%
$680.2 million $9,116
Oct 28, 2025 $4,221.4
-3.26%
$696.56 million $10,591
Oct 27, 2025 $4,368.73
-0.87%
$720.51 million $23,512
Oct 26, 2025 $4,411.09
+5.29%
$727.5 million $13,942
Oct 25, 2025 $4,191.77
+0.77%
$691.32 million $11,389
Oct 24, 2025 $4,170.4
+2.01%
$686.88 million $1,297
Oct 23, 2025 $4,079.89
-0.83%
$673.95 million $395
Oct 22, 2025 $4,009.82
-2.19%
$663.43 million $117,296
Oct 21, 2025 $4,152.04
+1.00%
$686.47 million $147,237
Oct 19, 2025 $4,144.49
+0.80%
$-- $2,248
Oct 18, 2025 $4,116.22
+1.36%
$675.61 million $4,438
Oct 17, 2025 $4,090.01
+3.38%
$671.24 million $5,210
Oct 16, 2025 $4,268.58
+1.09%
$-- $208
Oct 15, 2025 $4,200.73
-4.09%
$704.72 million $206
Oct 14, 2025 $4,368.44
-2.84%
$731.76 million $25,540
Oct 13, 2025 $4,507.32
+4.03%
$773.82 million $5,002
Aug 26, 2025 $4,665.8
+4.46%
$922.51 million $21,384
Aug 21, 2025 $4,437.19
+0.53%
$887.4 million $28,255
Aug 20, 2025 $4,285.84
+1.32%
$-- $15,685
Aug 19, 2025 $4,207.62
-4.58%
$847.33 million $31,583
Aug 18, 2025 $4,379.11
-1.91%
$-- $12,402
Aug 17, 2025 $4,606.85
-0.60%
$903.89 million $12,724
Aug 16, 2025 $4,520.16
-1.04%
$877.27 million $9,913
Aug 15, 2025 $4,583.07
-2.25%
$-- $27,230
Aug 14, 2025 $4,850.1
-0.06%
$-- $97,502
Aug 13, 2025 $4,745.07
+0.56%
$931.33 million $96,488
Aug 12, 2025 $4,492.54
+2.58%
$-- $34,825
Aug 10, 2025 $4,316.08
-1.17%
$942.33 million $27,812
Download