Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $3,370.28
-2.43%
$486.94 million $23,987
Nov 13, 2025 $3,402.94
-5.53%
$504.29 million $1,679
Nov 12, 2025 $3,597.98
-0.26%
$534.7 million $1,636
Nov 11, 2025 $3,616.65
-4.51%
$535.89 million $3,111
Nov 10, 2025 $3,785.05
-0.24%
$557.29 million $9,899
Nov 9, 2025 $3,776.2
+4.64%
$576.35 million $1,344
Nov 8, 2025 $3,609.97
-0.89%
$550.93 million $5,379
Nov 7, 2025 $3,644.8
+4.12%
$600.51 million $5,658
Nov 6, 2025 $3,499.19
-3.83%
$575.23 million $23,665
Nov 5, 2025 $3,638.76
+4.58%
$600.4 million $7,184
Nov 4, 2025 $3,472.73
-8.96%
$573.21 million $55,582
Nov 3, 2025 $3,782.85
-8.43%
$624.85 million $9,247
Nov 2, 2025 $4,117.9
+0.27%
$680.1 million $34,015
Nov 1, 2025 $4,106.8
+0.55%
$680.02 million $8,710
Oct 31, 2025 $4,087.14
+1.83%
$675.24 million $1,379
Oct 30, 2025 $3,994.35
-3.23%
$662.56 million $20,583
Oct 29, 2025 $4,124.34
-2.31%
$680.2 million $9,116
Oct 28, 2025 $4,221.4
-3.26%
$696.56 million $10,591
Oct 27, 2025 $4,368.73
-0.87%
$720.51 million $23,512
Oct 26, 2025 $4,411.09
+5.29%
$727.5 million $13,942
Oct 25, 2025 $4,191.77
+0.77%
$691.32 million $11,389
Oct 24, 2025 $4,170.4
+2.01%
$686.88 million $1,297
Oct 23, 2025 $4,079.89
-0.83%
$673.95 million $395
Oct 22, 2025 $4,009.82
-2.19%
$663.43 million $117,296
Oct 21, 2025 $4,152.04
+1.00%
$686.47 million $147,237
Oct 19, 2025 $4,144.49
+0.80%
$-- $2,248
Oct 18, 2025 $4,116.22
+1.36%
$675.61 million $4,438
Oct 17, 2025 $4,090.01
+3.38%
$671.24 million $5,210
Oct 16, 2025 $4,268.58
+1.09%
$-- $208
Oct 15, 2025 $4,200.73
-4.09%
$704.72 million $206
Oct 14, 2025 $4,368.44
-2.84%
$731.76 million $25,540
Oct 13, 2025 $4,507.32
+4.03%
$773.82 million $5,002
Aug 26, 2025 $4,665.8
+4.46%
$922.51 million $21,384
Aug 21, 2025 $4,437.19
+0.53%
$887.4 million $28,255
Aug 20, 2025 $4,285.84
+1.32%
$-- $15,685
Aug 19, 2025 $4,207.62
-4.58%
$847.33 million $31,583
Aug 18, 2025 $4,379.11
-1.91%
$-- $12,402
Aug 17, 2025 $4,606.85
-0.60%
$903.89 million $12,724
Aug 16, 2025 $4,520.16
-1.04%
$877.27 million $9,913
Aug 15, 2025 $4,583.07
-2.25%
$-- $27,230
Aug 14, 2025 $4,850.1
-0.06%
$-- $97,502
Aug 13, 2025 $4,745.07
+0.56%
$931.33 million $96,488
Aug 12, 2025 $4,492.54
+2.58%
$-- $34,825
Aug 10, 2025 $4,316.08
-1.17%
$942.33 million $27,812
Download