Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether.Fi Liquid ETH Historical Data

liquidETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $2,523.16
+0.04%
$300.11 million $2,951
Aug 20, 6 PM $2,526.07
+0.05%
$300.46 million $3,214
Aug 20, 3 PM $2,511.56
-0.04%
$298.73 million $2,637
Aug 20, 2 PM $2,479.97
-0.01%
$294.97 million $1,679
Aug 20, 12 PM $2,480.44
-0.01%
$295.03 million $1,375
Aug 20, 10 AM $2,486.94
+0.01%
$295.8 million $1,127
Aug 19, 11 PM $2,448.07
+0.00%
$291.18 million $435
Aug 19, 10 PM $2,472.47
+0.00%
$294.08 million $434
Jun 9, 7 AM $1,838.97
+0.09%
$250.91 million $288
Jun 9, 6 AM $1,840.98
+0.00%
$251.18 million $284
Jun 9, 3 AM $1,815.19
+0.28%
$247.66 million $4,221
Jun 9, 2 AM $1,809.37
-0.46%
$246.87 million $16,274
Jun 9, 1 AM $1,820.26
+0.48%
$248.36 million $16,328
Jun 9, 12 AM $1,817.46
-1.33%
$247.97 million $16,526
Jun 8, 11 PM $1,849
-0.09%
$252.28 million $16,630
Jun 8, 10 PM $1,846.08
-0.79%
$251.88 million $16,561
Jun 8, 9 PM $1,864
+1.43%
$254.32 million $16,714
Jun 8, 8 PM $1,835.2
-0.20%
$250.39 million $16,458
Jun 8, 7 PM $1,840.05
+0.43%
$251.06 million $16,505
Jun 8, 6 PM $1,834.64
+0.02%
$250.32 million $16,505
Jun 8, 5 PM $1,831.39
-0.55%
$249.87 million $16,460
Jun 8, 4 PM $1,843.65
-0.10%
$251.55 million $16,640
Jun 8, 3 PM $1,843.92
+0.28%
$251.58 million $16,618
Jun 8, 2 PM $1,838.39
+0.24%
$250.83 million $16,476
Jun 8, 1 PM $1,837.34
-0.18%
$250.69 million $16,564
Jun 8, 12 PM $1,833.79
-0.02%
$250.2 million $16,380
Jun 8, 11 AM $1,841.42
+1.17%
$251.24 million $16,516
Jun 8, 10 AM $1,818.72
-0.09%
$248.15 million $16,315
Jun 1, 3 AM $2,187.09
+0.19%
$298.41 million $6
Jun 1, 2 AM $2,173.14
+0.06%
$296.5 million $6
Jun 1, 1 AM $2,175.24
-0.63%
$296.79 million $6
Jun 1, 12 AM $2,186.72
+0.49%
$298.35 million $6
May 31, 11 PM $2,175.16
-0.37%
$296.78 million $6
May 31, 10 PM $2,183.27
+0.05%
$297.89 million $6
May 31, 9 PM $2,178.47
+0.18%
$297.23 million $6
May 31, 8 PM $2,173.76
+0.25%
$296.59 million $6
May 31, 7 PM $2,166.45
-0.18%
$295.59 million $6
May 31, 6 PM $2,173.5
-0.14%
$296.55 million $6
May 31, 5 PM $2,175.92
+0.24%
$296.88 million $6
May 31, 4 PM $2,172.71
-0.42%
$296.44 million $61
May 31, 3 PM $2,184.87
+0.14%
$298.1 million $61
May 31, 2 PM $2,183.62
-0.42%
$297.93 million $61
May 31, 1 PM $2,196.17
+0.05%
$299.64 million $62
May 31, 12 PM $2,194.94
+0.03%
$299.48 million $62
May 31, 11 AM $2,194.26
+0.17%
$299.38 million $62
May 31, 10 AM $2,191.32
-0.35%
$298.98 million $62
May 31, 9 AM $2,198.79
+0.14%
$300 million $62
May 31, 8 AM $2,196.45
+0.02%
$299.68 million $62
May 31, 7 AM $2,195.11
-0.35%
$299.5 million $62
May 31, 6 AM $2,201.94
+0.00%
$300.43 million $62