Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether.Fi Liquid ETH Historical Data

liquidETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $3,323.39
-0.62%
$453.44 million $1,499
Jan 8, 2026 $3,353.14
-1.48%
$457.5 million $794
Jan 7, 2026 $3,411.29
-3.69%
$465.44 million $4,389
Jan 6, 2026 $3,541.63
+2.07%
$483.22 million $246,873
Jan 5, 2026 $3,474.05
+2.94%
$474 million $10,505
Jan 4, 2026 $3,379.98
+0.63%
$461.16 million $10,194
Jan 3, 2026 $3,359.03
+0.04%
$458.31 million $21,893
Jan 2, 2026 $3,357.21
+3.82%
$449.65 million $7,781
Jan 1, 2026 $3,232.54
+1.23%
$432.95 million $2,480
Dec 31, 2025 $3,202.48
+0.33%
$428.11 million $638
Dec 30, 2025 $3,191.48
+1.26%
$427.84 million $2,124
Dec 29, 2025 $3,156.49
-0.37%
$422.52 million $1,731
Dec 28, 2025 $3,158.12
-0.45%
$423.55 million $10,629
Dec 27, 2025 $3,165.49
+0.46%
$424.06 million $197
Dec 26, 2025 $3,149.05
+0.94%
$422.3 million $6,596
Dec 25, 2025 $3,168.62
-0.27%
$420.82 million $4,642
Dec 24, 2025 $3,181.66
-0.70%
$425.56 million $7,978
Dec 23, 2025 $3,195.64
-1.61%
$428.41 million $8,132
Dec 22, 2025 $3,233.75
-0.25%
$435.34 million $10,266
Dec 21, 2025 $3,229.61
+2.17%
$433.99 million $4,978
Dec 20, 2025 $3,160.46
-0.14%
$423.43 million $7,912
Dec 19, 2025 $3,174.29
+5.82%
$424.22 million $6,846
Dec 18, 2025 $3,001.75
-0.11%
$402.66 million $3,733
Dec 17, 2025 $3,004.63
-4.30%
$401.92 million $1,371
Dec 16, 2025 $3,134.89
-0.38%
$419.9 million $2,852
Dec 15, 2025 $3,122.17
-3.90%
$420.84 million $1,156
Dec 14, 2025 $3,248.44
-1.77%
$435.02 million $3,732
Dec 13, 2025 $3,305.12
+0.94%
$442.64 million $1,290
Dec 12, 2025 $3,276.52
-0.14%
$438.84 million $8,769
Dec 5, 2025 $3,289.86
-0.99%
$-- $511
Dec 4, 2025 $3,327.58
-1.81%
$443.53 million $1,473
Dec 3, 2025 $3,378.28
+6.06%
$448.22 million $21,488
Dec 2, 2025 $3,192.65
+7.40%
$440.32 million $2,308
Dec 1, 2025 $2,983.62
-6.35%
$410.5 million $7,689
Nov 30, 2025 $3,212.88
+1.24%
$438.17 million $2,442
Nov 29, 2025 $3,170.93
-1.50%
$435.57 million $2,284
Nov 28, 2025 $3,218.48
+0.54%
$442.39 million $1,262
Nov 27, 2025 $3,211.23
+0.11%
$438.1 million $5,178
Nov 26, 2025 $3,207
+2.18%
$440.13 million $10,115
Nov 25, 2025 $3,107.16
-1.13%
$428.41 million $29,822
Nov 24, 2025 $3,143.86
+5.61%
$429.24 million $3,222
Nov 23, 2025 $3,012.43
+2.42%
$405.43 million $5,231
Nov 22, 2025 $2,929.41
-0.18%
$426.09 million $857
Nov 21, 2025 $2,906.79
-3.42%
$423.21 million $5,343
Nov 20, 2025 $3,062.16
-4.36%
$436.56 million $46,532
Nov 19, 2025 $3,194.64
-3.29%
$461.23 million $2,258
Nov 18, 2025 $3,309.68
+3.57%
$477.15 million $14,747
Nov 17, 2025 $3,194.37
-2.58%
$469.65 million $2,982
Nov 16, 2025 $3,257.91
-3.08%
$481.06 million $42,929
Nov 15, 2025 $3,354.42
+1.33%
$494.34 million $29,126