Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $2,714.2
+0.00%
$347.53 million $548
Sep 5, 3 PM $2,675.85
+0.01%
$341.83 million $5,769
Sep 5, 11 AM $2,670.17
+0.00%
$341.11 million $5,795
Sep 5, 9 AM $2,677.25
+0.01%
$342.01 million $23
Sep 4, 2 PM $2,656.36
+0.00%
$339.34 million $1,045
Sep 4, 12 PM $2,669.49
+0.00%
$341.02 million $1,215
Sep 4, 11 AM $2,748.18
+0.00%
$351.07 million $1,203
Sep 4, 4 AM $2,732.34
+0.00%
$349.05 million $1,167
Sep 3, 8 PM $2,728.76
+0.00%
$348.59 million $250
Sep 3, 2 PM $2,651.2
+0.00%
$338.68 million $216
Sep 3, 1 PM $2,637.37
+0.00%
$336.92 million $149
Sep 3, 11 AM $2,616.84
+0.00%
$334.3 million $138
Sep 3, 3 AM $2,615.47
+0.00%
$334.12 million $155
Sep 2, 9 PM $2,604.3
+0.00%
$332.69 million $266
Sep 2, 5 PM $2,604.19
+0.00%
$332.68 million $215
Sep 2, 4 PM $2,609.19
+0.00%
$333.32 million $215
Sep 2, 6 AM $2,632.06
+0.00%
$336.24 million $205
Sep 2, 12 AM $2,622.67
+0.01%
$335.04 million $966
Sep 1, 2 AM $2,675.6
+0.01%
$341.8 million $2,606
Sep 1, 1 AM $2,686.6
+0.00%
$343.21 million $2,610
Aug 31, 4 PM $2,685.84
+0.02%
$343.11 million $12,844
Aug 31, 1 AM $2,632.02
+0.00%
$336.24 million $12,353
Aug 30, 7 PM $2,716.7
+0.00%
$347.05 million $12,595
Aug 30, 8 AM $2,668.59
-0.11%
$316.25 million $6,243
Aug 30, 3 AM $2,671.09
+0.00%
$316.54 million $6,167
Aug 29, 9 PM $2,663.62
+0.00%
$315.66 million $6,155
Aug 29, 8 PM $2,666.39
+0.00%
$315.99 million $5,527
Aug 29, 2 PM $2,647.71
+0.00%
$313.77 million $5,123
Aug 29, 1 PM $2,649.37
+0.00%
$313.97 million $252
Aug 29, 8 AM $2,645.88
+0.00%
$313.56 million $977
Aug 28, 11 PM $2,653.02
+0.00%
$314.4 million $1,058
Aug 28, 4 PM $2,655.78
+0.00%
$314.73 million $1,589
Aug 28, 11 AM $2,726.13
+0.00%
$323.07 million $886
Aug 28, 4 AM $2,705.54
+0.00%
$320.63 million $1,854
Aug 28, 2 AM $2,716.02
+0.00%
$321.87 million $1,518
Aug 27, 10 PM $2,734.52
+0.00%
$324.06 million $980
Aug 27, 8 AM $2,726.05
+0.34%
$323.06 million $1,202
Aug 27, 6 AM $2,704.22
+0.00%
$320.47 million $497
Aug 26, 3 PM $2,667.08
+0.00%
$316.07 million $10,224
Aug 26, 2 PM $2,656.99
+0.00%
$314.87 million $10,139
Aug 26, 10 AM $2,683.04
+0.58%
$317.96 million $10,023
Aug 26, 5 AM $2,672.08
+0.00%
$316.66 million $10,061
Aug 26, 2 AM $2,678.73
+0.00%
$317.45 million $9,974
Aug 26, 12 AM $2,655.65
+0.04%
$314.71 million $15
Aug 25, 11 PM $2,671.58
+0.00%
$-- $1
Aug 24, 10 PM $2,698.6
+0.00%
$319.8 million $1,257
Aug 24, 9 PM $2,701.79
-0.01%
$320.18 million $1,644
Aug 23, 9 PM $2,695.38
-0.02%
$319.42 million $0
Aug 23, 4 AM $2,619.22
+0.00%
$311.54 million $20
Aug 21, 8 AM $2,586.57
+0.01%
$307.65 million $5,156