Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $11.13M
+1.66%
$1.52 trillion $11.15 million
Feb 27, 2026 $10.92M
-5.10%
$1.49 trillion $582,284
Feb 26, 2026 $11.52M
+4.49%
$1.57 trillion $15.32 million
Feb 25, 2026 $11.17M
+11.69%
$1.52 trillion $29.67 million
Feb 24, 2026 $10.01M
+0.23%
$1.37 trillion $106,084
Feb 23, 2026 $10.03M
-4.56%
$1.37 trillion $1.75 million
Feb 22, 2026 $10.52M
-1.11%
$1.43 trillion $27.27 million
Feb 21, 2026 $10.65M
+0.40%
$1.45 trillion $5.04 million
Feb 20, 2026 $2,104.7
-99.98%
$-- $0
Feb 19, 2026 $6.99M
-0.23%
$953.42 billion $1.19 million
Feb 18, 2026 $6.99M
-2.20%
$954.27 billion $1.31 million
Feb 17, 2026 $7.14M
-0.29%
$974.83 billion $9.24 million
Feb 16, 2026 $7.17M
+1.75%
$977.71 billion $1.01 million
Feb 15, 2026 $7.04M
-5.98%
$960.68 billion $293,703
Feb 14, 2026 $7.49M
+1.91%
$1.02 trillion $10.56 million
Feb 13, 2026 $7.36M
+5.46%
$1 trillion $71,754
Feb 12, 2026 $6.99M
+333.79K%
$954.19 billion $13.28 million
Feb 11, 2026 $2,092.15
-4.06%
$285.45 million $26
Feb 10, 2026 $2,177.37
-4.17%
$297.08 million $2,670
Feb 9, 2026 $2,277.75
+1.01%
$310.78 million $13,986
Feb 8, 2026 $2,254.65
+0.32%
$307.62 million $1,685
Feb 7, 2026 $2,246.34
+0.88%
$306.49 million $8,029
Feb 6, 2026 $2,233.37
-99.95%
$304.72 million $31
Feb 5, 2026 $4.43M
-14.03%
$604.78 billion $4,800
Feb 4, 2026 $5.17M
-3.05%
$704.8 billion $3.18 million
Feb 3, 2026 $5.36M
-4.41%
$731.97 billion $2.14 million
Feb 2, 2026 $5.61M
+2.46%
$765.99 billion $5.68 million
Feb 1, 2026 $5.39M
-8.16%
$735.6 billion $452,803
Jan 31, 2026 $2,560.71
-12.34%
$349.38 million $463
Jan 30, 2026 $2,921.04
-4.19%
$398.55 million $747
Jan 29, 2026 $3,048.76
-6.24%
$415.97 million $177
Jan 28, 2026 $3,251.58
-0.69%
$443.64 million $13,789
Jan 27, 2026 $3,263.83
+2.98%
$445.32 million $1,483
Jan 26, 2026 $3,171.96
+4.58%
$432.78 million $2,015
Jan 25, 2026 $3,030.32
-4.94%
$413.46 million $1,750
Jan 24, 2026 $3,190.93
+0.11%
$435.37 million $2,542
Jan 23, 2026 $3,188.17
+0.11%
$434.99 million $7,794
Jan 22, 2026 $3,185.65
-1.15%
$434.65 million $40,104
Jan 21, 2026 $3,247.8
+2.31%
$443.13 million $1,675
Jan 20, 2026 $3,174.84
-7.83%
$433.17 million $7,113
Jan 19, 2026 $3,444.71
-3.34%
$470 million $1,344
Jan 18, 2026 $3,575.96
+0.47%
$487.9 million $7,695
Jan 17, 2026 $3,556.79
+0.25%
$485.29 million $6,886
Jan 16, 2026 $3,550.74
-0.55%
$484.46 million $205
Jan 15, 2026 $3,561.5
-1.25%
$485.93 million $1,355
Jan 14, 2026 $3,608.99
+0.96%
$492.41 million $22,324
Jan 13, 2026 $3,577.24
+7.49%
$488.08 million $91,665
Jan 12, 2026 $3,330.88
-0.66%
$454.46 million $8,334
Jan 11, 2026 $3,348.4
+0.83%
$456.85 million $10,653
Jan 10, 2026 $3,319.51
-0.15%
$452.91 million $36