Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $2,863
+0.00%
$364.6 million $11,527
Sep 19, 8 AM $2,880.16
+0.00%
$366.79 million $11,369
Sep 18, 11 PM $2,844.08
+0.01%
$362.19 million $5,695
Sep 18, 5 PM $2,825.55
+0.00%
$359.84 million $21
Sep 18, 8 AM $2,714.81
+0.08%
$345.73 million $20
Sep 17, 11 PM $2,659.99
+0.00%
$338.75 million $3,245
Sep 17, 2 AM $2,641.37
-0.04%
$336.38 million $24,441
Sep 16, 9 PM $2,615.84
+0.03%
$333.13 million $18,206
Sep 16, 8 PM $2,620.23
-0.13%
$333.69 million $12,448
Sep 16, 9 AM $2,615.36
+0.00%
$333.07 million $367
Sep 16, 8 AM $2,608.8
+0.03%
$332.23 million $315
Sep 16, 6 AM $2,613.7
+0.00%
$332.86 million $260
Sep 16, 5 AM $2,612.98
+0.00%
$332.76 million $1,328
Sep 15, 9 PM $2,609.89
+0.01%
$332.37 million $2,267
Sep 15, 6 AM $2,718.1
+0.01%
$346.15 million $3,345
Sep 15, 3 AM $2,724.15
+0.00%
$346.92 million $3,361
Sep 15, 1 AM $2,735.04
+0.00%
$348.31 million $6,048
Sep 14, 11 PM $2,742.67
+0.00%
$349.28 million $4,951
Sep 14, 1 PM $2,721.41
+0.00%
$346.57 million $17,261
Sep 14, 11 AM $2,735.27
+0.00%
$348.34 million $16,607
Sep 14, 6 AM $2,737.44
+0.15%
$348.61 million $16,591
Sep 14, 2 AM $2,717.15
-0.01%
$346.03 million $13,766
Sep 14, 1 AM $2,702.35
+0.00%
$344.14 million $14,399
Sep 13, 2 PM $2,710.03
+0.05%
$345.12 million $14,309
Sep 13, 12 PM $2,697.75
+0.00%
$343.56 million $667
Sep 13, 1 AM $2,740.96
+0.00%
$350.96 million $563
Sep 12, 5 AM $2,729.13
+0.00%
$349.45 million $26,610
Sep 12, 2 AM $2,731.22
+0.00%
$349.71 million $27,352
Sep 11, 5 PM $2,801.68
+0.00%
$358.74 million $29,114
Sep 11, 4 PM $2,792.98
+0.00%
$357.62 million $29,601
Sep 11, 3 PM $2,840.71
+0.00%
$363.73 million $29,313
Sep 11, 8 AM $2,696.64
+0.03%
$345.29 million $31,286
Sep 11, 7 AM $2,686.26
+5.43%
$343.96 million $6,448
Sep 11, 4 AM $2,675.63
+0.00%
$342.6 million $7,026
Sep 11, 2 AM $2,663.1
+0.00%
$340.99 million $6,948
Sep 10, 10 PM $2,675.92
+0.01%
$342.63 million $5,010
Sep 10, 12 PM $2,674.9
+0.00%
$342.5 million $780
Sep 10, 6 AM $2,699.67
+0.00%
$345.67 million $839
Sep 10, 5 AM $2,699.78
+0.01%
$345.69 million $838
Sep 9, 9 PM $2,682.96
-0.12%
$343.53 million $7,304
Sep 9, 5 PM $2,712.24
+0.00%
$347.28 million $7,292
Sep 9, 5 AM $2,729.3
+0.01%
$-- $2,344
Sep 8, 9 PM $2,701.17
+0.00%
$345.87 million $1,125
Sep 8, 12 PM $2,691.24
+0.00%
$344.59 million $641
Sep 8, 9 AM $2,711.94
+0.00%
$347.25 million $108
Sep 8, 1 AM $2,715.67
+0.00%
$347.72 million $54
Sep 7, 8 PM $2,708.99
+0.00%
$346.87 million $5,904
Sep 7, 7 PM $2,712.29
+0.00%
$347.29 million $5,871
Sep 7, 12 AM $2,735.02
+0.00%
$350.2 million $6,457
Sep 6, 9 PM $2,729.88
+0.00%
$349.54 million $3,760