Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether.Fi Liquid ETH Historical Data

liquidETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $2,413.1
-2.55%
$329.24 million $1,674
May 14, 2026 $2,487.48
+1.68%
$339.39 million $68
May 13, 2026 $2,445.4
-0.92%
$333.65 million $45
May 12, 2026 $2,469.44
-2.88%
$336.93 million $2,102
May 11, 2026 $2,541.5
-1.20%
$346.76 million $1,784
May 10, 2026 $2,578.43
+2.24%
$351.8 million $200
May 5, 2026 $2,587.51
+1.95%
$-- $389
May 4, 2026 $2,543.04
+0.92%
$346.97 million $1,402
May 3, 2026 $2,523.16
+1.45%
$344.26 million $14,071
Apr 25, 2026 $2,490.25
-0.04%
$339.77 million $2,304
Apr 24, 2026 $2,491.87
-1.03%
$339.99 million $21,688
Apr 23, 2026 $2,514.8
-2.09%
$343.12 million $74
Apr 22, 2026 $2,577.88
+2.97%
$350.45 million $1,799
Apr 21, 2026 $2,495.94
+2.50%
$341.58 million $14,413
Apr 20, 2026 $2,432.35
+0.44%
$332.24 million $10,652
Apr 18, 2026 $2,553.89
-2.59%
$-- $267
Apr 15, 2026 $13.13M
-0.50%
$-- $88.94 million
Apr 14, 2026 $13.16M
-2.27%
$1.8 trillion $89.22 million
Apr 13, 2026 $13.52M
+8.75%
$1.84 trillion $172,468
Apr 12, 2026 $12.43M
-1.27%
$1.7 trillion $944,001
Apr 4, 2026 $11.72M
+0.41%
$1.6 trillion $104,614
Mar 29, 2026 $2,157.33
-0.64%
$-- $398
Mar 28, 2026 $11.35M
+0.34%
$-- $1.13 million
Mar 27, 2026 $11.28M
-3.46%
$1.54 trillion $1.38 million
Mar 26, 2026 $11.69M
-4.96%
$1.59 trillion $721,553
Mar 25, 2026 $12.32M
+0.59%
$1.68 trillion $15.86 million
Mar 24, 2026 $12.26M
+0.64%
$1.67 trillion $79,729
Mar 23, 2026 $12.19M
+4.39%
$1.66 trillion $8.3 million
Mar 22, 2026 $11.69M
-3.37%
$1.59 trillion $1.17 million
Mar 21, 2026 $12.17M
-0.08%
$1.66 trillion $39.15 million
Mar 20, 2026 $12.18M
+0.61%
$1.66 trillion $76,405
Mar 19, 2026 $12.16M
-2.73%
$1.65 trillion $27,341
Mar 18, 2026 $12.46M
-5.37%
$1.7 trillion $8.74 million
Mar 17, 2026 $13.2M
-1.10%
$1.8 trillion $12.93 million
Mar 16, 2026 $13.25M
+7.23%
$1.81 trillion $351,324
Mar 15, 2026 $12.34M
+3.70%
$1.68 trillion $3.3 million
Mar 14, 2026 $11.89M
+0.17%
$1.62 trillion $1.3 million
Mar 13, 2026 $11.87M
+0.51%
$1.62 trillion $361,734
Mar 12, 2026 $11.83M
+1.35%
$1.61 trillion $2.86 million
Mar 11, 2026 $11.69M
+1.25%
$1.59 trillion $5.53 million
Mar 10, 2026 $11.54M
+1.93%
$1.57 trillion $111,983
Mar 9, 2026 $11.35M
+3.02%
$1.55 trillion $1.13 million
Mar 8, 2026 $11.06M
-1.07%
$1.51 trillion $207,920
Mar 7, 2026 $11.19M
-0.49%
$1.53 trillion $1.8 million
Mar 6, 2026 $11.26M
-4.33%
$1.54 trillion $8.71 million
Mar 5, 2026 $11.79M
-2.40%
$1.61 trillion $41.35 million
Mar 4, 2026 $12.03M
+7.66%
$1.64 trillion $15.15 million
Mar 3, 2026 $11.18M
-2.85%
$1.53 trillion $29.59 million
Mar 2, 2026 $11.55M
+4.94%
$1.58 trillion $1.03 million
Mar 1, 2026 $10.97M
-1.52%
$1.5 trillion $12.82 million