Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $2,451.48
-0.27%
$334.48 million $12,731
Apr 20, 6 PM $2,450.65
+0.64%
$334.37 million $12,714
Apr 20, 5 PM $2,441.08
+0.37%
$333.06 million $11,602
Apr 20, 4 PM $2,420.48
-1.29%
$330.25 million $2,659
Apr 20, 3 PM $2,455.57
+0.38%
$335.04 million $2,667
Apr 20, 2 PM $2,456.91
-0.05%
$335.22 million $2,678
Apr 20, 1 PM $2,457.99
+0.10%
$335.37 million $2,700
Apr 20, 12 PM $2,460.29
+0.34%
$335.68 million $2,692
Apr 20, 11 AM $2,449.31
-0.14%
$334.18 million $2,688
Apr 20, 10 AM $2,458.78
+0.16%
$335.47 million $9,893
Apr 20, 9 AM $2,447.31
+0.27%
$333.91 million $9,848
Apr 20, 8 AM $2,445.1
+0.04%
$333.61 million $10,314
Apr 20, 7 AM $2,456.09
+1.23%
$335.11 million $10,253
Apr 20, 6 AM $2,418.61
+0.37%
$329.99 million $10,188
Apr 20, 5 AM $2,409.55
-0.64%
$328.76 million $10,191
Apr 20, 4 AM $2,424.83
-0.01%
$330.84 million $10,246
Apr 20, 3 AM $2,424.24
+0.10%
$330.76 million $10,232
Apr 18, 1 PM $2,553.89
-0.07%
$348.45 million $267
Apr 18, 12 PM $2,551.36
+0.12%
$348.11 million $267
Apr 18, 11 AM $2,547.59
-0.37%
$347.59 million $267
Apr 18, 10 AM $2,558.71
-0.60%
$349.11 million $267
Apr 18, 9 AM $2,577.31
-0.01%
$351.65 million $269
Apr 18, 8 AM $2,574.2
-1.19%
$351.22 million $271
Apr 18, 7 AM $2,607.64
-0.17%
$355.79 million $273
Apr 18, 6 AM $2,612.7
+0.10%
$356.48 million $273
Apr 18, 5 AM $2,608.12
-0.07%
$355.85 million $273
Apr 18, 4 AM $2,607.62
-0.21%
$355.78 million $273
Apr 18, 3 AM $2,617.96
-0.17%
$357.19 million $274
Apr 18, 2 AM $2,623.91
+0.06%
$358 million $275
Apr 18, 1 AM $2,622.36
-0.06%
$357.79 million $275
Apr 18, 12 AM $2,618
-0.15%
$357.2 million $274
Apr 15, 7 AM $13.13M
-0.21%
$1.79 trillion $88.94 million
Apr 15, 6 AM $13.16M
-0.02%
$1.79 trillion $89.03 million
Apr 15, 5 AM $13.17M
-0.41%
$1.8 trillion $89.47 million
Apr 15, 4 AM $13.22M
+0.21%
$1.8 trillion $89.51 million
Apr 15, 3 AM $13.21M
+0.30%
$1.8 trillion $89.14 million
Apr 15, 2 AM $13.18M
-0.62%
$1.8 trillion $89.63 million
Apr 15, 1 AM $13.26M
+0.12%
$1.81 trillion $89.75 million
Apr 15, 12 AM $13.25M
+0.42%
$1.81 trillion $89.67 million
Apr 14, 11 PM $13.16M
+0.24%
$1.8 trillion $89.22 million
Apr 14, 10 PM $13.15M
-0.07%
$1.79 trillion $89.46 million
Apr 14, 9 PM $13.17M
+0.24%
$1.8 trillion $89.2 million
Apr 14, 8 PM $13.12M
+0.06%
$1.79 trillion $89.16 million
Apr 14, 7 PM $13.12M
-0.44%
$1.79 trillion $89.25 million
Apr 14, 6 PM $13.25M
+0.12%
$1.81 trillion $90.01 million
Apr 14, 5 PM $13.26M
-0.60%
$1.81 trillion $89.93 million
Apr 14, 4 PM $13.35M
-0.49%
$1.82 trillion $90.76 million
Apr 14, 3 PM $13.33M
-0.95%
$1.82 trillion $90.11 million
Apr 14, 2 PM $13.64M
+0.53%
$1.86 trillion $91.64 million
Apr 14, 1 PM $13.51M
+0.33%
$1.84 trillion $91.57 million