Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether.Fi Liquid ETH Historical Data

liquidETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $2,589.12
+0.38%
$353.26 million $1,797
Apr 22, 8 PM $2,582.51
+0.06%
$352.36 million $170
Apr 22, 7 PM $2,590.59
+0.23%
$353.46 million $170
Apr 22, 6 PM $2,583.22
+0.01%
$352.45 million $170
Apr 22, 5 PM $2,577.44
+0.13%
$351.67 million $170
Apr 22, 4 PM $2,578.82
-0.61%
$351.85 million $170
Apr 22, 3 PM $2,583.99
+0.03%
$352.56 million $170
Apr 22, 2 PM $2,600.18
+0.08%
$354.77 million $14,978
Apr 22, 1 PM $2,596.39
+0.22%
$354.25 million $14,909
Apr 22, 12 PM $2,585.03
+0.29%
$352.7 million $14,942
Apr 22, 11 AM $2,577.22
+0.05%
$351.64 million $14,858
Apr 22, 10 AM $2,576.31
-0.01%
$351.51 million $14,855
Apr 22, 9 AM $2,577.92
+0.31%
$351.73 million $14,863
Apr 22, 8 AM $2,571.74
-0.18%
$350.89 million $14,862
Apr 22, 7 AM $2,571.83
-0.19%
$350.9 million $14,897
Apr 22, 6 AM $2,577.13
-0.18%
$351.62 million $14,875
Apr 22, 5 AM $2,573.6
+1.05%
$351.14 million $14,712
Apr 22, 4 AM $2,544.26
-0.04%
$347.14 million $14,694
Apr 22, 3 AM $2,548.36
+0.22%
$347.7 million $14,745
Apr 22, 2 AM $2,533.15
+1.32%
$345.62 million $14,516
Apr 22, 1 AM $2,494.24
-0.47%
$340.31 million $14,467
Apr 22, 12 AM $2,505.16
+0.06%
$341.8 million $14,470
Apr 21, 11 PM $2,495.94
+0.27%
$340.54 million $14,413
Apr 21, 10 PM $2,486
-0.19%
$339.19 million $14,395
Apr 21, 9 PM $2,492.9
-0.15%
$340.13 million $14,380
Apr 21, 8 PM $2,499.59
+1.19%
$341.04 million $14,423
Apr 21, 7 PM $2,505.21
+0.85%
$341.81 million $14,431
Apr 21, 6 PM $2,484.12
-0.35%
$338.93 million $14,359
Apr 21, 5 PM $2,473.43
-0.85%
$337.47 million $24,632
Apr 21, 4 PM $2,492.64
+0.38%
$340.09 million $24,784
Apr 21, 3 PM $2,479.88
-0.89%
$338.35 million $24,696
Apr 21, 2 PM $2,494.59
+2.59%
$340.36 million $10,193
Apr 21, 1 PM $2,428.92
+0.37%
$331.4 million $10,186
Apr 21, 12 PM $2,438.81
-0.27%
$332.75 million $10,171
Apr 21, 11 AM $2,449.24
-0.17%
$334.17 million $10,176
Apr 21, 10 AM $2,451.11
+0.17%
$334.43 million $10,685
Apr 21, 9 AM $2,442.05
-0.26%
$333.19 million $10,672
Apr 21, 8 AM $2,445.11
+0.02%
$333.61 million $10,633
Apr 21, 7 AM $2,443.84
+0.09%
$333.44 million $10,626
Apr 21, 6 AM $2,431.6
-0.20%
$331.77 million $10,610
Apr 21, 5 AM $2,439.6
+0.37%
$332.86 million $10,634
Apr 21, 4 AM $2,429.67
+0.07%
$331.5 million $10,594
Apr 21, 3 AM $2,427.53
-0.14%
$331.21 million $10,580
Apr 21, 2 AM $2,432.04
-0.46%
$331.83 million $10,644
Apr 21, 1 AM $2,443.82
+0.16%
$333.43 million $10,699
Apr 21, 12 AM $2,437.72
+0.11%
$332.6 million $10,669
Apr 20, 11 PM $2,432.35
-0.44%
$331.87 million $10,652
Apr 20, 10 PM $2,441.67
+0.03%
$333.14 million $10,708
Apr 20, 9 PM $2,441.62
-0.36%
$333.13 million $10,714
Apr 20, 8 PM $2,454.58
+0.15%
$334.9 million $12,744