Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $2,485.91
-0.29%
$339.18 million $21,700
Apr 24, 9 PM $2,492.57
-0.37%
$340.08 million $21,715
Apr 24, 8 PM $2,500
+0.42%
$341.1 million $19,786
Apr 24, 7 PM $2,490.18
+0.13%
$339.76 million $19,745
Apr 24, 6 PM $2,485.89
+0.01%
$339.17 million $19,685
Apr 24, 5 PM $2,481.04
-0.21%
$338.51 million $19,696
Apr 24, 4 PM $2,491.8
-0.17%
$339.98 million $18,597
Apr 24, 3 PM $2,486.44
-0.04%
$339.25 million $18,543
Apr 24, 2 PM $2,487.62
-0.01%
$339.41 million $18,539
Apr 24, 1 PM $2,498.55
+0.22%
$340.9 million $18,663
Apr 24, 12 PM $2,498.55
-0.20%
$340.9 million $18,686
Apr 24, 11 AM $2,504.06
+0.41%
$341.65 million $11,862
Apr 24, 10 AM $2,491.48
-0.06%
$339.94 million $1,904
Apr 24, 9 AM $2,493.59
-0.32%
$340.23 million $287
Apr 24, 8 AM $2,498.61
+0.05%
$340.91 million $288
Apr 24, 7 AM $2,497.5
+0.09%
$340.76 million $360
Apr 24, 6 AM $2,494.6
-0.16%
$340.36 million $361
Apr 24, 5 AM $2,492.86
+0.02%
$340.12 million $81
Apr 24, 4 AM $2,488.29
-0.17%
$339.5 million $73
Apr 24, 3 AM $2,488.9
-0.77%
$339.58 million $73
Apr 24, 2 AM $2,514.36
-0.15%
$343.06 million $74
Apr 24, 1 AM $2,509.47
-0.44%
$342.39 million $74
Apr 24, 12 AM $2,522.29
+0.18%
$344.14 million $74
Apr 23, 11 PM $2,514.8
-0.27%
$343.12 million $74
Apr 23, 10 PM $2,520.67
+0.25%
$343.92 million $74
Apr 23, 9 PM $2,513.53
+0.11%
$342.94 million $74
Apr 23, 8 PM $2,510.17
+0.36%
$342.49 million $1,650
Apr 23, 7 PM $2,495.93
-0.01%
$340.54 million $1,644
Apr 23, 6 PM $2,498.99
+0.52%
$340.96 million $1,644
Apr 23, 5 PM $2,485.21
-1.11%
$339.08 million $1,643
Apr 23, 4 PM $2,517.84
+0.03%
$343.53 million $1,658
Apr 23, 3 PM $2,523.31
+0.17%
$344.28 million $1,819
Apr 23, 2 PM $2,514.08
+0.45%
$343.02 million $1,808
Apr 23, 1 PM $2,508.52
-0.15%
$342.26 million $1,807
Apr 23, 12 PM $2,516.6
+0.03%
$343.36 million $1,822
Apr 23, 11 AM $2,507.54
+0.39%
$342.13 million $1,814
Apr 23, 10 AM $2,499.16
-0.12%
$340.98 million $1,808
Apr 23, 9 AM $2,508.2
-0.70%
$342.22 million $1,816
Apr 23, 8 AM $2,524.25
-0.60%
$344.41 million $1,831
Apr 23, 7 AM $2,539.13
-0.14%
$346.44 million $1,767
Apr 23, 6 AM $2,546.05
+0.34%
$347.38 million $1,765
Apr 23, 5 AM $2,532
-0.16%
$345.46 million $1,761
Apr 23, 4 AM $2,534.21
+0.29%
$345.77 million $1,758
Apr 23, 3 AM $2,523.57
-0.52%
$344.31 million $1,755
Apr 23, 2 AM $2,544.69
-0.44%
$347.2 million $1,772
Apr 23, 1 AM $2,552.89
-0.47%
$348.32 million $1,777
Apr 23, 12 AM $2,561.03
-0.29%
$349.43 million $1,774
Apr 22, 11 PM $2,577.88
-0.39%
$351.73 million $1,799
Apr 22, 10 PM $2,589.7
-0.30%
$353.34 million $1,804
Apr 22, 9 PM $2,589.12
+0.38%
$353.26 million $1,797