Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today $ 0.181
+0.00%
$ 6.27 million $ 172,778
Yesterday $ 0.181
-7.89%
$ 6.28 million $ 179,927
Jun 29, 2026 $ 0.197
+14.11%
$ 6.82 million $ 213,960
Jun 28, 2026 $ 0.172
-6.34%
$ 5.97 million $ 182,108
Jun 27, 2026 $ 0.184
+18.29%
$ 6.38 million $ 255,950
Jun 26, 2026 $ 0.157
+8.98%
$ 5.42 million $ 147,702
Jun 25, 2026 $ 0.144
-2.71%
$ 4.98 million $ 147,590
Jun 24, 2026 $ 0.148
-4.88%
$ 5.13 million $ 136,320
Jun 23, 2026 $ 0.155
-1.23%
$ 5.37 million $ 133,927
Jun 22, 2026 $ 0.157
-2.03%
$ 5.44 million $ 140,568
Jun 21, 2026 $ 0.16
+2.05%
$ 5.55 million $ 145,932
Jun 20, 2026 $ 0.157
-0.43%
$ 5.45 million $ 143,490
Jun 19, 2026 $ 0.158
+5.75%
$ 5.43 million $ 141,700
Jun 18, 2026 $ 0.149
-12.86%
$ 5.15 million $ 146,052
Jun 17, 2026 $ 0.171
-0.84%
$ 5.9 million $ 151,002
Jun 16, 2026 $ 0.173
+28.74%
$ 5.95 million $ 591,471
Jun 15, 2026 $ 0.134
+6.00%
$ 4.63 million $ 490,101
Jun 14, 2026 $ 0.126
+1.01%
$ 4.37 million $ 452,496
Jun 13, 2026 $ 0.125
+4.97%
$ 4.32 million $ 471,183
Jun 12, 2026 $ 0.119
+1.26%
$ 4.16 million $ 456,485
Jun 11, 2026 $ 0.118
-7.11%
$ 4.1 million $ 477,324
Jun 10, 2026 $ 0.127
+1.38%
$ 4.42 million $ 477,584
Jun 9, 2026 $ 0.125
-5.88%
$ 4.35 million $ 453,510
Jun 8, 2026 $ 0.133
+2.28%
$ 4.62 million $ 456,736
Jun 7, 2026 $ 0.13
-0.44%
$ 4.52 million $ 483,044
Jun 6, 2026 $ 0.13
+2.69%
$ 4.54 million $ 485,801
Jun 5, 2026 $ 0.127
-1.98%
$ 4.42 million $ 482,420
Jun 4, 2026 $ 0.129
-4.13%
$ 4.51 million $ 498,479
Jun 3, 2026 $ 0.135
-4.10%
$ 4.7 million $ 387,908
Jun 2, 2026 $ 0.141
-6.73%
$ 4.9 million $ 273,251
Jun 1, 2026 $ 0.151
-0.59%
$ 5.25 million $ 260,535
May 31, 2026 $ 0.152
+0.27%
$ 5.28 million $ 277,218
May 30, 2026 $ 0.152
+5.38%
$ 5.28 million $ 259,466
May 29, 2026 $ 0.144
+0.03%
$ 5.02 million $ 262,906
May 28, 2026 $ 0.144
-5.70%
$ 5 million $ 295,671
May 27, 2026 $ 0.152
-4.68%
$ 5.3 million $ 295,726
May 26, 2026 $ 0.16
-4.32%
$ 5.57 million $ 296,835
May 25, 2026 $ 0.167
+2.79%
$ 5.82 million $ 304,031
May 24, 2026 $ 0.162
-1.19%
$ 5.65 million $ 282,402
May 23, 2026 $ 0.164
+0.94%
$ 5.72 million $ 288,730
May 22, 2026 $ 0.163
-7.86%
$ 5.67 million $ 337,013
May 21, 2026 $ 0.177
+10.96%
$ 6.17 million $ 394,621
May 20, 2026 $ 0.16
+1.50%
$ 5.56 million $ 370,063
May 19, 2026 $ 0.158
-1.17%
$ 5.48 million $ 379,289
May 18, 2026 $ 0.16
+4.54%
$ 5.56 million $ 382,376
May 17, 2026 $ 0.152
-6.28%
$ 5.33 million $ 389,087
May 16, 2026 $ 0.163
-3.58%
$ 5.66 million $ 373,379
May 15, 2026 $ 0.169
-4.52%
$ 5.88 million $ 378,430
May 14, 2026 $ 0.177
-0.55%
$ 6.17 million $ 401,495
May 13, 2026 $ 0.178
-5.49%
$ 6.19 million $ 396,620
Download