Graphite Protocol Historical Data

GP Page 91
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.22
+0.96%
$7.67 million $388,283
Mar 3, 10 AM $0.217
+0.00%
$7.6 million $386,697
Mar 3, 9 AM $0.218
+0.05%
$7.61 million $416,366
Mar 3, 8 AM $0.218
-2.39%
$7.6 million $414,360
Mar 3, 7 AM $0.223
+2.19%
$7.79 million $387,172
Mar 3, 6 AM $0.218
+1.37%
$7.62 million $415,529
Mar 3, 5 AM $0.215
+0.17%
$7.52 million $385,454
Mar 3, 4 AM $0.215
+0.42%
$7.51 million $411,305
Mar 3, 3 AM $0.214
-0.59%
$7.48 million $379,958
Mar 3, 2 AM $0.215
+0.56%
$7.53 million $382,913
Mar 3, 1 AM $0.214
+0.16%
$7.49 million $381,901
Mar 3, 12 AM $0.214
+0.34%
$7.48 million $381,015
Mar 2, 11 PM $0.213
-0.87%
$7.45 million $382,055
Mar 2, 10 PM $0.215
+0.60%
$7.52 million $385,092
Mar 2, 9 PM $0.214
-0.28%
$7.48 million $383,735
Mar 2, 8 PM $0.215
+1.77%
$7.5 million $384,243
Mar 2, 7 PM $0.211
+0.02%
$7.37 million $415,543
Mar 2, 6 PM $0.211
+0.88%
$7.36 million $413,055
Mar 2, 5 PM $0.209
-0.57%
$7.3 million $410,651
Mar 2, 4 PM $0.21
+2.10%
$7.34 million $411,377
Mar 2, 3 PM $0.206
+3.26%
$7.19 million $405,887
Mar 2, 2 PM $0.199
-0.70%
$6.96 million $404,125
Mar 2, 1 PM $0.201
+0.63%
$7.01 million $406,204
Mar 2, 12 PM $0.199
+0.04%
$6.97 million $406,104
Mar 2, 11 AM $0.198
+2.67%
$6.93 million $403,909
Mar 2, 10 AM $0.193
-0.84%
$6.75 million $405,692
Mar 2, 9 AM $0.193
+0.06%
$6.76 million $377,028
Mar 2, 8 AM $0.194
+0.17%
$6.76 million $375,894
Mar 2, 7 AM $0.193
-0.44%
$6.75 million $374,944
Mar 2, 6 AM $0.194
-0.10%
$6.78 million $377,496
Mar 2, 5 AM $0.194
-0.31%
$6.78 million $379,780
Mar 2, 4 AM $0.194
+0.15%
$6.79 million $381,115
Mar 2, 3 AM $0.194
-0.49%
$6.77 million $383,684
Mar 2, 2 AM $0.194
+0.14%
$6.79 million $382,663
Mar 2, 1 AM $0.195
+0.91%
$6.8 million $381,905
Mar 2, 12 AM $0.192
-0.07%
$6.72 million $384,463
Mar 1, 11 PM $0.193
+0.80%
$6.73 million $383,414
Mar 1, 10 PM $0.191
+1.39%
$6.68 million $372,138
Mar 1, 9 PM $0.188
-0.33%
$6.58 million $371,764
Mar 1, 8 PM $0.189
-3.02%
$6.6 million $370,899
Mar 1, 7 PM $0.195
-0.79%
$6.81 million $375,463
Mar 1, 6 PM $0.196
-0.47%
$6.86 million $380,094
Mar 1, 5 PM $0.197
-2.56%
$6.88 million $376,990
Mar 1, 4 PM $0.203
-4.07%
$7.11 million $397,829
Mar 1, 3 PM $0.212
+2.09%
$7.41 million $401,844
Mar 1, 2 PM $0.208
+0.00%
$7.26 million $407,294
Mar 1, 1 PM $0.208
+0.95%
$7.26 million $404,162
Mar 1, 12 PM $0.206
+0.05%
$7.21 million $398,701
Mar 1, 11 AM $0.206
+1.82%
$7.19 million $390,000
Mar 1, 10 AM $0.202
-0.19%
$7.05 million $394,771