Graphite Protocol Historical Data

GP Page 90
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.249
-4.27%
$8.72 million $432,349
Mar 5, 2 PM $0.261
-0.35%
$9.11 million $430,295
Mar 5, 1 PM $0.221
+0.04%
$7.73 million $37,924
Mar 5, 12 PM $0.221
-0.04%
$7.73 million $385,041
Mar 5, 11 AM $0.221
-0.33%
$7.73 million $382,669
Mar 5, 10 AM $0.222
-0.86%
$7.76 million $385,174
Mar 5, 9 AM $0.224
+0.59%
$7.82 million $386,369
Mar 5, 8 AM $0.223
-0.56%
$7.78 million $419,357
Mar 5, 7 AM $0.224
-1.50%
$7.82 million $425,026
Mar 5, 6 AM $0.227
+0.56%
$7.94 million $423,824
Mar 5, 5 AM $0.226
-0.84%
$7.9 million $422,384
Mar 5, 4 AM $0.228
+0.90%
$7.96 million $418,772
Mar 5, 3 AM $0.226
+0.15%
$7.89 million $417,332
Mar 5, 2 AM $0.226
-0.15%
$7.88 million $418,337
Mar 5, 1 AM $0.226
+0.44%
$7.89 million $422,888
Mar 5, 12 AM $0.225
-0.49%
$7.86 million $421,680
Mar 4, 11 PM $0.226
+1.82%
$7.9 million $424,443
Mar 4, 10 PM $0.222
-0.39%
$7.76 million $424,024
Mar 4, 9 PM $0.223
-0.96%
$7.79 million $417,629
Mar 4, 8 PM $0.225
+0.21%
$7.87 million $420,178
Mar 4, 7 PM $0.225
+0.72%
$7.86 million $421,131
Mar 4, 6 PM $0.223
+0.13%
$7.8 million $416,895
Mar 4, 5 PM $0.223
+0.41%
$7.79 million $415,479
Mar 4, 4 PM $0.222
-0.47%
$-- $419,225
Mar 4, 1 PM $0.223
-0.25%
$7.81 million $411,499
Mar 4, 12 PM $0.224
-0.73%
$7.84 million $410,761
Mar 4, 11 AM $0.226
+0.87%
$7.91 million $414,494
Mar 4, 9 AM $0.225
+0.26%
$7.87 million $401,241
Mar 4, 8 AM $0.224
+3.38%
$7.83 million $369,679
Mar 4, 7 AM $0.217
+2.47%
$7.58 million $364,602
Mar 4, 6 AM $0.212
-0.28%
$7.41 million $395,970
Mar 4, 5 AM $0.213
+0.30%
$7.45 million $400,830
Mar 4, 4 AM $0.212
-2.11%
$7.43 million $400,526
Mar 4, 3 AM $0.217
-0.91%
$7.57 million $368,738
Mar 4, 2 AM $0.218
-0.13%
$7.62 million $368,035
Mar 4, 1 AM $0.218
+1.11%
$7.63 million $364,058
Mar 4, 12 AM $0.216
-0.19%
$7.55 million $362,753
Mar 3, 11 PM $0.216
+1.35%
$7.56 million $388,263
Mar 3, 10 PM $0.214
+0.42%
$7.47 million $386,550
Mar 3, 9 PM $0.213
-0.26%
$7.44 million $393,006
Mar 3, 8 PM $0.214
+0.37%
$7.48 million $365,277
Mar 3, 7 PM $0.213
+0.21%
$7.45 million $393,328
Mar 3, 6 PM $0.213
-0.45%
$7.44 million $398,220
Mar 3, 5 PM $0.214
-1.11%
$7.47 million $377,292
Mar 3, 4 PM $0.216
+1.52%
$7.56 million $410,136
Mar 3, 3 PM $0.213
-1.73%
$7.45 million $409,607
Mar 3, 2 PM $0.217
-1.28%
$7.59 million $411,156
Mar 3, 1 PM $0.22
+0.66%
$7.69 million $384,122
Mar 3, 12 PM $0.219
-0.38%
$7.64 million $383,194
Mar 3, 11 AM $0.22
+0.96%
$7.67 million $388,283