Graphite Protocol Historical Data

GP Page 9
Download
Date Close Price change Market cap Trading volume
11:31 PM $0.157
-0.12%
$9.21 million $230,788
11:30 PM $0.157
+0.00%
$9.21 million $230,788
11:29 PM $0.157
+0.00%
$9.24 million $230,785
11:27 PM $0.157
+0.00%
$9.24 million $230,783
11:24 PM $0.157
+0.00%
$9.23 million $230,650
11:22 PM $0.157
+0.00%
$9.23 million $230,357
11:17 PM $0.157
+0.00%
$9.24 million $230,038
11:15 PM $0.157
+0.00%
$9.24 million $229,741
11:14 PM $0.157
+0.00%
$9.23 million $229,741
11:13 PM $0.157
+0.00%
$9.23 million $229,737
11:12 PM $0.157
+0.00%
$9.23 million $229,736
11:11 PM $0.158
+0.00%
$9.23 million $229,498
11:07 PM $0.158
+0.00%
$9.24 million $229,475
11:05 PM $0.155
+0.00%
$9.24 million $229,165
11:04 PM $0.155
+0.05%
$9.1 million $228,564
11:03 PM $0.155
+0.02%
$9.1 million $227,770
11:02 PM $0.155
+0.88%
$9.1 million $224,479
10:57 PM $0.154
+0.00%
$9.01 million $222,065
10:54 PM $0.154
+0.00%
$9.01 million $222,125
10:52 PM $0.154
+0.00%
$9.01 million $222,125
10:47 PM $0.153
+0.00%
$8.99 million $222,246
10:44 PM $0.154
+0.00%
$9 million $222,227
10:42 PM $0.154
+0.00%
$9 million $222,172
10:41 PM $0.154
+0.00%
$9 million $222,310
10:40 PM $0.154
+0.00%
$9 million $222,310
10:39 PM $0.154
-0.01%
$9.02 million $222,298
10:37 PM $0.154
+0.00%
$9.02 million $222,294
10:33 PM $0.154
+0.00%
$9.02 million $222,398
10:32 PM $0.154
+0.00%
$9.02 million $222,333
10:29 PM $0.153
+0.00%
$9 million $222,500
10:28 PM $0.153
+0.00%
$9 million $222,495
10:27 PM $0.153
+0.00%
$9 million $222,495
10:26 PM $0.15
+0.00%
$9 million $222,057
10:25 PM $0.15
+0.98%
$9 million $219,332
10:24 PM $0.149
+0.04%
$8.71 million $215,431
10:23 PM $0.149
+0.05%
$8.71 million $212,276
10:22 PM $0.147
+0.00%
$8.71 million $213,127
10:17 PM $0.147
+0.00%
$8.62 million $213,133
10:15 PM $0.147
+0.00%
$8.62 million $213,150
10:12 PM $0.147
+0.00%
$8.6 million $213,142
10:07 PM $0.147
+0.00%
$8.61 million $213,231
10:03 PM $0.147
+0.00%
$8.59 million $213,214
10:02 PM $0.147
+0.00%
$8.59 million $212,992
9:57 PM $0.146
+0.00%
$8.59 million $212,999
9:52 PM $0.147
+0.00%
$8.62 million $213,032
9:50 PM $0.147
+0.00%
$8.62 million $213,102
9:47 PM $0.147
+0.00%
$8.62 million $216,915
9:42 PM $0.147
+0.00%
$8.64 million $216,881
9:37 PM $0.147
+0.00%
$8.64 million $217,081
9:33 PM $0.147
+0.00%
$8.63 million $217,156