Graphite Protocol Historical Data

GP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.113
+0.00%
$6.62 million $110,881
Aug 18, 7 PM $0.113
+0.00%
$6.62 million $111,152
Aug 18, 6 PM $0.113
+0.00%
$6.61 million $111,347
Aug 18, 5 PM $0.113
-0.88%
$6.6 million $113,526
Aug 18, 4 PM $0.114
-0.09%
$6.66 million $113,386
Aug 18, 3 PM $0.114
+1.24%
$6.69 million $113,639
Aug 18, 2 PM $0.113
-0.35%
$6.6 million $113,308
Aug 18, 1 PM $0.113
+0.71%
$6.63 million $112,638
Aug 18, 12 PM $0.112
+0.27%
$6.59 million $111,932
Aug 18, 11 AM $0.112
-0.09%
$6.58 million $111,998
Aug 18, 10 AM $0.112
+0.27%
$6.59 million $112,680
Aug 18, 9 AM $0.112
-0.09%
$6.59 million $114,249
Aug 18, 8 AM $0.112
-0.44%
$6.58 million $115,614
Aug 18, 7 AM $0.113
-1.40%
$6.62 million $114,881
Aug 18, 6 AM $0.115
+1.59%
$6.73 million $114,576
Aug 18, 5 AM $0.113
-1.39%
$6.63 million $115,822
Aug 18, 4 AM $0.115
+0.35%
$6.74 million $115,064
Aug 18, 3 AM $0.115
-0.09%
$6.73 million $116,455
Aug 18, 2 AM $0.115
-0.17%
$6.73 million $116,394
Aug 18, 1 AM $0.115
+2.77%
$6.75 million $116,112
Aug 18, 12 AM $0.112
-0.18%
$6.54 million $113,755
Aug 17, 11 PM $0.112
+4.69%
$6.54 million $114,310
Aug 17, 10 PM $0.106
+0.19%
$6.25 million $114,158
Aug 17, 9 PM $0.106
+1.43%
$6.23 million $114,870
Aug 17, 8 PM $0.104
+0.58%
$6.13 million $114,913
Aug 17, 7 PM $0.103
+0.39%
$6.05 million $115,680
Aug 17, 6 PM $0.103
+0.39%
$6.05 million $115,913
Aug 17, 5 PM $0.102
-2.57%
$6.01 million $114,516
Aug 17, 4 PM $0.105
+0.10%
$6.15 million $114,445
Aug 17, 3 PM $0.105
+0.38%
$6.19 million $113,357
Aug 17, 2 PM $0.105
+0.10%
$6.17 million $113,575
Aug 17, 1 PM $0.105
-0.57%
$6.19 million $113,484
Aug 17, 12 PM $0.106
+0.00%
$6.22 million $114,446
Aug 17, 11 AM $0.106
-0.28%
$6.21 million $114,360
Aug 17, 10 AM $0.107
+0.85%
$6.26 million $113,678
Aug 17, 9 AM $0.106
-0.19%
$6.2 million $113,424
Aug 17, 8 AM $0.106
+0.09%
$6.22 million $113,852
Aug 17, 7 AM $0.106
+0.57%
$6.23 million $114,301
Aug 17, 6 AM $0.106
-0.09%
$6.2 million $115,849
Aug 17, 5 AM $0.106
+0.38%
$6.21 million $116,179
Aug 17, 4 AM $0.105
-0.38%
$6.18 million $115,464
Aug 17, 3 AM $0.105
-0.28%
$6.18 million $115,286
Aug 17, 2 AM $0.106
+2.22%
$6.2 million $114,890
Aug 17, 1 AM $0.104
-3.98%
$6.08 million $114,723
Aug 17, 12 AM $0.108
+0.19%
$6.34 million $115,678
Aug 16, 11 PM $0.108
+0.28%
$6.34 million $114,206
Aug 16, 10 PM $0.108
+0.00%
$6.35 million $114,479
Aug 16, 9 PM $0.108
+0.37%
$6.35 million $113,668
Aug 16, 8 PM $0.108
+0.56%
$6.34 million $112,601
Aug 16, 7 PM $0.107
-0.56%
$6.3 million $111,868