Graphite Protocol Historical Data

GP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $3.88
-16.50%
$121.62 million $19.51 million
Jul 30, 2025 $4.65
-3.99%
$145.66 million $20.48 million
Jul 29, 2025 $4.85
-10.30%
$151.72 million $21.27 million
Jul 28, 2025 $5.4
-11.33%
$731.94 million $20.38 million
Jul 27, 2025 $6.09
-11.09%
$825.46 million $23.6 million
Jul 26, 2025 $6.85
+3.90%
$928.38 million $21.56 million
Jul 25, 2025 $6.6
+2.11%
$893.54 million $28.23 million
Jul 24, 2025 $6.46
+30.20%
$875.09 million $36.5 million
Jul 23, 2025 $4.95
+30.78%
$670.04 million $25.52 million
Jul 22, 2025 $3.76
+26.61%
$509.65 million $18.37 million
Jul 21, 2025 $2.97
-7.38%
$402.63 million $24.69 million
Jul 20, 2025 $3.21
-4.18%
$434.74 million $57.73 million
Jul 19, 2025 $3.35
+7.87%
$453.63 million $64.83 million
Jul 18, 2025 $3.1
+21.83%
$420.18 million $95.82 million
Jul 17, 2025 $2.55
-3.02%
$344.97 million $100.36 million
Jul 16, 2025 $2.63
+1.61%
$355.67 million $61.1 million
Jul 15, 2025 $2.58
+12.28%
$350.1 million $55.53 million
Jul 14, 2025 $2.32
-6.54%
$313.79 million $44.46 million
Jul 13, 2025 $2.48
+20.50%
$335.61 million $54.89 million
Jul 12, 2025 $2.06
+69.10%
$278.47 million $38.21 million
Jul 11, 2025 $1.22
-11.34%
$164.82 million $16.31 million
Jul 10, 2025 $1.44
-6.41%
$188.5 million $30.82 million
Jul 9, 2025 $1.54
+11.41%
$208.49 million $44.03 million
Jul 8, 2025 $1.38
+3.26%
$187.14 million $25.69 million
Jul 7, 2025 $1.34
+2.13%
$181.23 million $9.44 million
Jul 6, 2025 $1.31
+2.23%
$177.02 million $13.37 million
Jul 5, 2025 $1.29
+132.66%
$174.89 million $3.62 million
Jul 4, 2025 $0.556
+62.37%
$75.28 million $871,812
Jul 3, 2025 $0.285
+28.31%
$38.58 million $405,692
Jul 2, 2025 $0.212
+22.52%
$28.77 million $36,136
Jul 1, 2025 $0.174
-7.67%
$23.47 million $14,819
Jun 30, 2025 $0.189
+25.29%
$25.63 million $28,649
Jun 29, 2025 $0.151
-7.11%
$20.45 million $6,379
Jun 28, 2025 $0.163
+8.29%
$22.03 million $8,709
Jun 27, 2025 $0.15
+7.23%
$20.35 million $7,129
Jun 26, 2025 $0.14
+0.17%
$18.99 million $2,608
Jun 25, 2025 $0.14
-5.82%
$18.94 million $8,625
Jun 24, 2025 $0.148
+0.78%
$20.05 million $9,161
Jun 23, 2025 $0.147
+14.91%
$19.88 million $18,444
Jun 22, 2025 $0.128
+17.54%
$17.33 million $13,429
Jun 21, 2025 $0.109
-17.67%
$14.74 million $18,260
Jun 20, 2025 $0.132
+1.56%
$17.89 million $11,689
Jun 19, 2025 $0.13
-7.08%
$17.62 million $17,651
Jun 18, 2025 $0.14
+0.69%
$18.99 million $21,534
Jun 17, 2025 $0.139
-14.11%
$18.85 million $34,677
Jun 16, 2025 $0.162
+0.43%
$21.97 million $58,591
Jun 15, 2025 $0.161
+5.03%
$21.87 million $31,991
Jun 14, 2025 $0.154
-0.58%
$20.81 million $6,793
Jun 13, 2025 $0.155
-6.80%
$20.93 million $33,700
Jun 12, 2025 $0.166
-11.41%
$22.46 million $52,649