Graphite Protocol Historical Data

GP Page 89
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.228
-0.37%
$7.98 million $498,936
Mar 7, 3 PM $0.229
+0.10%
$8.01 million $505,952
Mar 7, 2 PM $0.229
+0.02%
$8 million $514,422
Mar 7, 1 PM $0.229
+0.56%
$8 million $514,230
Mar 7, 12 PM $0.228
+1.16%
$7.96 million $516,646
Mar 7, 11 AM $0.225
-0.01%
$7.87 million $522,682
Mar 7, 10 AM $0.225
-0.32%
$7.87 million $525,422
Mar 7, 9 AM $0.226
-0.55%
$7.89 million $534,043
Mar 7, 8 AM $0.227
-2.64%
$7.94 million $537,187
Mar 7, 7 AM $0.233
-3.12%
$8.15 million $531,519
Mar 7, 6 AM $0.241
-0.47%
$8.41 million $540,695
Mar 7, 5 AM $0.242
+0.36%
$8.45 million $541,525
Mar 7, 4 AM $0.241
+0.90%
$8.42 million $539,246
Mar 7, 3 AM $0.239
-1.87%
$8.35 million $539,338
Mar 7, 2 AM $0.243
+1.39%
$8.51 million $533,579
Mar 7, 1 AM $0.24
+1.57%
$8.39 million $544,037
Mar 7, 12 AM $0.236
+0.73%
$8.26 million $538,598
Mar 6, 11 PM $0.235
-3.18%
$8.2 million $541,169
Mar 6, 10 PM $0.242
+1.04%
$8.47 million $532,355
Mar 6, 9 PM $0.24
+0.41%
$8.38 million $542,989
Mar 6, 8 PM $0.243
+4.10%
$8.48 million $86,709
Mar 6, 7 PM $0.234
-0.50%
$8.17 million $454,461
Mar 6, 6 PM $0.235
-1.40%
$8.21 million $452,784
Mar 6, 5 PM $0.238
-0.17%
$8.32 million $474,102
Mar 6, 4 PM $0.239
-1.52%
$8.34 million $482,211
Mar 6, 3 PM $0.242
+3.89%
$8.47 million $481,037
Mar 6, 2 PM $0.233
-2.42%
$8.15 million $479,633
Mar 6, 1 PM $0.239
+1.69%
$8.35 million $510,635
Mar 6, 12 PM $0.235
-2.74%
$8.21 million $520,634
Mar 6, 11 AM $0.242
+0.50%
$8.44 million $518,731
Mar 6, 10 AM $0.24
+3.80%
$8.4 million $516,644
Mar 6, 9 AM $0.232
-1.16%
$8.09 million $509,164
Mar 6, 8 AM $0.234
-1.66%
$8.19 million $510,348
Mar 6, 7 AM $0.238
+0.62%
$8.33 million $508,416
Mar 6, 6 AM $0.237
+0.15%
$8.28 million $499,982
Mar 6, 5 AM $0.236
+0.26%
$8.26 million $500,332
Mar 6, 4 AM $0.236
-0.44%
$8.24 million $506,196
Mar 6, 3 AM $0.237
+0.98%
$8.28 million $507,556
Mar 6, 2 AM $0.235
+1.45%
$8.2 million $508,864
Mar 6, 1 AM $0.231
-3.53%
$8.08 million $496,717
Mar 6, 12 AM $0.24
+0.14%
$8.38 million $498,727
Mar 5, 11 PM $0.239
-0.13%
$8.36 million $499,600
Mar 5, 10 PM $0.24
+0.46%
$8.38 million $503,889
Mar 5, 9 PM $0.239
-4.03%
$8.34 million $503,222
Mar 5, 8 PM $0.249
-0.38%
$8.7 million $471,697
Mar 5, 7 PM $0.25
-0.86%
$8.73 million $467,010
Mar 5, 6 PM $0.232
-3.03%
$8.11 million $89,062
Mar 5, 5 PM $0.239
-3.70%
$8.34 million $444,611
Mar 5, 4 PM $0.248
-0.62%
$8.68 million $434,047
Mar 5, 3 PM $0.249
-4.27%
$8.72 million $432,349