Graphite Protocol Historical Data

GP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.236
-2.84%
$8.25 million $450,515
Mar 9, 5 PM $0.243
-0.73%
$8.49 million $447,524
Mar 9, 4 PM $0.245
+10.38%
$8.55 million $371,480
Mar 9, 3 PM $0.222
-0.65%
$7.75 million $405,157
Mar 9, 2 PM $0.223
+0.57%
$7.8 million $403,135
Mar 9, 1 PM $0.222
+5.07%
$7.75 million $395,965
Mar 9, 12 PM $0.211
-0.13%
$7.38 million $391,805
Mar 9, 11 AM $0.211
+0.63%
$7.39 million $394,528
Mar 9, 10 AM $0.21
-0.25%
$7.34 million $394,264
Mar 9, 9 AM $0.211
+1.16%
$7.36 million $390,393
Mar 9, 8 AM $0.208
-3.92%
$7.28 million $387,138
Mar 9, 7 AM $0.217
-3.31%
$7.57 million $384,298
Mar 9, 6 AM $0.224
+4.17%
$7.83 million $396,659
Mar 9, 5 AM $0.215
-0.68%
$7.52 million $400,911
Mar 9, 4 AM $0.217
-1.32%
$7.57 million $402,260
Mar 9, 3 AM $0.219
+0.41%
$7.67 million $401,530
Mar 9, 2 AM $0.219
-0.37%
$7.64 million $394,763
Mar 9, 1 AM $0.219
-0.19%
$7.67 million $392,320
Mar 9, 12 AM $0.22
+0.72%
$7.68 million $393,661
Mar 8, 11 PM $0.219
+0.17%
$7.65 million $392,331
Mar 8, 10 PM $0.219
-0.05%
$7.64 million $397,559
Mar 8, 9 PM $0.218
+1.71%
$7.63 million $395,253
Mar 8, 8 PM $0.215
-1.13%
$7.51 million $399,751
Mar 8, 7 PM $0.217
+1.25%
$7.59 million $396,392
Mar 8, 6 PM $0.215
-1.32%
$7.5 million $395,981
Mar 8, 5 PM $0.217
+0.36%
$7.6 million $399,374
Mar 8, 4 PM $0.217
-1.06%
$7.57 million $398,740
Mar 8, 3 PM $0.219
+0.31%
$7.65 million $396,134
Mar 8, 2 PM $0.218
-0.24%
$7.63 million $395,323
Mar 8, 1 PM $0.219
-0.65%
$7.65 million $398,068
Mar 8, 12 PM $0.22
-1.53%
$7.7 million $400,496
Mar 8, 11 AM $0.224
-0.67%
$7.82 million $399,225
Mar 8, 10 AM $0.225
+0.96%
$7.87 million $394,695
Mar 8, 9 AM $0.223
-0.61%
$7.79 million $399,261
Mar 8, 8 AM $0.224
-0.11%
$7.84 million $399,705
Mar 8, 7 AM $0.212
+0.60%
$7.4 million $4,489
Mar 8, 6 AM $0.21
-3.24%
$7.35 million $387,690
Mar 8, 5 AM $0.217
-3.46%
$7.6 million $371,427
Mar 8, 4 AM $0.225
+0.06%
$7.87 million $366,366
Mar 8, 3 AM $0.225
+0.18%
$7.87 million $368,281
Mar 8, 2 AM $0.225
-0.61%
$7.86 million $374,607
Mar 8, 1 AM $0.226
+0.59%
$7.9 million $378,510
Mar 8, 12 AM $0.225
-0.02%
$7.86 million $383,810
Mar 7, 11 PM $0.225
+0.29%
$7.86 million $389,927
Mar 7, 10 PM $0.224
-0.48%
$7.84 million $390,854
Mar 7, 9 PM $0.225
+0.45%
$7.87 million $403,601
Mar 7, 8 PM $0.224
-0.46%
$7.84 million $487,115
Mar 7, 7 PM $0.225
-1.00%
$7.88 million $501,601
Mar 7, 6 PM $0.228
+0.11%
$7.96 million $502,457
Mar 7, 5 PM $0.227
-0.44%
$7.95 million $498,321