Graphite Protocol Historical Data

GP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.206
-0.13%
$7.2 million $430,992
Mar 11, 6 PM $0.206
-1.39%
$7.21 million $432,596
Mar 11, 5 PM $0.209
+1.51%
$7.31 million $430,836
Mar 11, 4 PM $0.206
-3.83%
$7.21 million $426,519
Mar 11, 3 PM $0.214
-0.58%
$7.49 million $414,714
Mar 11, 2 PM $0.216
+2.43%
$7.54 million $414,627
Mar 11, 1 PM $0.211
+2.16%
$7.36 million $412,798
Mar 11, 12 PM $0.206
+0.68%
$7.2 million $413,135
Mar 11, 11 AM $0.205
-2.05%
$7.15 million $413,754
Mar 11, 10 AM $0.209
-1.52%
$7.3 million $411,185
Mar 11, 9 AM $0.212
-0.27%
$7.42 million $407,483
Mar 11, 8 AM $0.213
+0.36%
$7.44 million $406,355
Mar 11, 7 AM $0.212
-0.11%
$7.41 million $410,062
Mar 11, 6 AM $0.212
-0.49%
$7.42 million $414,486
Mar 11, 5 AM $0.213
-0.05%
$7.45 million $413,408
Mar 11, 4 AM $0.213
+0.04%
$7.46 million $410,320
Mar 11, 3 AM $0.213
-0.24%
$7.45 million $413,865
Mar 11, 2 AM $0.214
+0.25%
$7.47 million $414,641
Mar 11, 1 AM $0.213
-0.36%
$7.46 million $419,608
Mar 11, 12 AM $0.214
+1.68%
$7.49 million $454,605
Mar 10, 11 PM $0.21
+0.46%
$7.35 million $466,889
Mar 10, 10 PM $0.209
-0.36%
$7.32 million $469,128
Mar 10, 9 PM $0.21
-4.19%
$7.34 million $474,946
Mar 10, 8 PM $0.219
+1.24%
$7.66 million $471,803
Mar 10, 7 PM $0.217
-1.88%
$7.57 million $464,319
Mar 10, 6 PM $0.221
+2.75%
$7.71 million $465,286
Mar 10, 5 PM $0.215
-5.01%
$7.52 million $468,135
Mar 10, 4 PM $0.227
+0.09%
$7.92 million $458,312
Mar 10, 3 PM $0.226
+2.06%
$7.91 million $499,840
Mar 10, 2 PM $0.222
-1.11%
$7.75 million $497,611
Mar 10, 1 PM $0.224
-0.20%
$7.84 million $500,368
Mar 10, 12 PM $0.225
+0.25%
$7.86 million $504,056
Mar 10, 11 AM $0.224
-1.30%
$7.84 million $501,866
Mar 10, 10 AM $0.227
+0.27%
$7.94 million $504,175
Mar 10, 9 AM $0.227
+0.84%
$7.92 million $504,438
Mar 10, 8 AM $0.225
+0.86%
$7.85 million $504,385
Mar 10, 7 AM $0.223
+0.36%
$7.79 million $505,997
Mar 10, 6 AM $0.222
-0.92%
$7.76 million $506,732
Mar 10, 5 AM $0.224
+0.23%
$7.83 million $513,612
Mar 10, 4 AM $0.224
+0.21%
$7.81 million $519,471
Mar 10, 3 AM $0.223
-1.98%
$7.8 million $512,938
Mar 10, 2 AM $0.228
+3.60%
$7.96 million $520,148
Mar 10, 1 AM $0.22
+0.95%
$7.68 million $514,462
Mar 10, 12 AM $0.222
+2.02%
$7.76 million $282,802
Mar 9, 11 PM $0.218
-5.32%
$7.61 million $372,759
Mar 9, 10 PM $0.23
+0.32%
$8.04 million $450,755
Mar 9, 9 PM $0.229
-0.83%
$8.01 million $449,619
Mar 9, 8 PM $0.231
-1.66%
$8.08 million $443,161
Mar 9, 7 PM $0.235
-0.39%
$8.21 million $446,886
Mar 9, 6 PM $0.236
-2.84%
$8.25 million $450,515