Graphite Protocol Historical Data

GP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.188
+0.13%
$6.51 million $395,703
Mar 13, 7 PM $0.187
-2.85%
$6.5 million $452,357
Mar 13, 6 PM $0.193
-0.05%
$6.7 million $453,168
Mar 13, 5 PM $0.193
-0.18%
$6.7 million $454,100
Mar 13, 4 PM $0.193
-0.49%
$6.71 million $457,596
Mar 13, 3 PM $0.194
-0.56%
$6.74 million $459,471
Mar 13, 2 PM $0.195
-0.58%
$6.78 million $457,951
Mar 13, 1 PM $0.197
+0.42%
$6.82 million $458,530
Mar 13, 12 PM $0.196
+1.05%
$6.79 million $457,818
Mar 13, 11 AM $0.194
+1.37%
$6.72 million $461,220
Mar 13, 10 AM $0.191
+1.35%
$6.63 million $461,088
Mar 13, 9 AM $0.189
-0.48%
$6.54 million $471,852
Mar 13, 8 AM $0.189
+0.51%
$6.58 million $478,702
Mar 13, 7 AM $0.188
+0.90%
$6.54 million $498,074
Mar 13, 6 AM $0.187
-0.59%
$6.48 million $498,503
Mar 13, 5 AM $0.188
-3.44%
$6.52 million $496,661
Mar 13, 4 AM $0.195
-1.03%
$6.77 million $487,560
Mar 13, 3 AM $0.197
-0.04%
$6.84 million $488,464
Mar 13, 2 AM $0.197
-0.35%
$6.85 million $500,594
Mar 13, 1 AM $0.198
-0.17%
$6.87 million $497,435
Mar 13, 12 AM $0.198
+1.10%
$6.88 million $497,358
Mar 12, 11 PM $0.196
-0.44%
$6.85 million $495,121
Mar 12, 10 PM $0.197
-2.84%
$6.88 million $498,515
Mar 12, 9 PM $0.203
+0.26%
$7.08 million $507,130
Mar 12, 8 PM $0.216
+17.62%
$7.56 million $5,491
Mar 12, 7 PM $0.184
+2.21%
$6.43 million $447,527
Mar 12, 6 PM $0.18
-1.89%
$6.29 million $443,185
Mar 12, 5 PM $0.183
-2.14%
$6.41 million $439,377
Mar 12, 4 PM $0.187
-0.35%
$6.55 million $444,189
Mar 12, 3 PM $0.188
-0.47%
$6.57 million $455,316
Mar 12, 2 PM $0.189
-1.42%
$6.6 million $461,351
Mar 12, 1 PM $0.192
+0.27%
$6.7 million $463,344
Mar 12, 12 PM $0.191
+2.67%
$6.68 million $461,701
Mar 12, 11 AM $0.186
+1.74%
$6.51 million $457,044
Mar 12, 10 AM $0.183
-3.64%
$6.4 million $456,087
Mar 12, 9 AM $0.19
+2.93%
$6.64 million $449,255
Mar 12, 8 AM $0.202
+0.05%
$7.06 million $4,249
Mar 12, 7 AM $0.202
-1.40%
$7.05 million $425,183
Mar 12, 6 AM $0.205
-0.09%
$7.15 million $427,853
Mar 12, 5 AM $0.205
+0.27%
$7.16 million $426,881
Mar 12, 4 AM $0.204
+2.41%
$7.14 million $432,570
Mar 12, 3 AM $0.199
-2.86%
$6.97 million $430,344
Mar 12, 2 AM $0.205
-1.56%
$7.18 million $424,511
Mar 12, 1 AM $0.209
-0.53%
$7.29 million $416,357
Mar 12, 12 AM $0.209
+0.32%
$7.31 million $418,109
Mar 11, 11 PM $0.209
-1.68%
$7.29 million $426,365
Mar 11, 10 PM $0.212
-0.12%
$7.41 million $425,366
Mar 11, 9 PM $0.21
+1.62%
$7.36 million $421,639
Mar 11, 8 PM $0.207
+0.48%
$7.24 million $427,451
Mar 11, 7 PM $0.206
-0.13%
$7.2 million $430,992