Graphite Protocol Historical Data

GP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.199
+0.47%
$6.92 million $379,137
Mar 15, 8 PM $0.198
+2.99%
$6.89 million $374,018
Mar 15, 7 PM $0.193
-1.31%
$6.69 million $374,409
Mar 15, 6 PM $0.195
+0.87%
$6.78 million $372,795
Mar 15, 5 PM $0.194
+0.10%
$6.72 million $378,895
Mar 15, 4 PM $0.193
+0.59%
$6.71 million $381,086
Mar 15, 3 PM $0.192
-1.23%
$6.67 million $384,998
Mar 15, 2 PM $0.195
-0.52%
$6.76 million $388,992
Mar 15, 1 PM $0.196
-0.05%
$6.79 million $390,705
Mar 15, 12 PM $0.196
-1.64%
$6.79 million $391,832
Mar 15, 11 AM $0.199
-0.37%
$6.91 million $394,744
Mar 15, 10 AM $0.2
+0.05%
$6.93 million $395,199
Mar 15, 9 AM $0.2
+0.05%
$6.93 million $392,228
Mar 15, 8 AM $0.2
-0.56%
$6.93 million $391,197
Mar 15, 7 AM $0.201
+1.11%
$6.97 million $391,412
Mar 15, 6 AM $0.199
-0.50%
$6.89 million $393,073
Mar 15, 5 AM $0.2
+0.86%
$6.93 million $385,854
Mar 15, 4 AM $0.198
+0.88%
$6.87 million $386,340
Mar 15, 3 AM $0.197
-0.24%
$6.82 million $388,496
Mar 15, 2 AM $0.197
-0.56%
$6.82 million $386,427
Mar 15, 1 AM $0.198
-0.21%
$6.86 million $387,661
Mar 15, 12 AM $0.199
+7.20%
$6.9 million $388,846
Mar 14, 11 PM $0.185
+0.30%
$6.44 million $384,744
Mar 14, 10 PM $0.185
-0.05%
$6.42 million $380,574
Mar 14, 9 PM $0.185
-0.87%
$6.42 million $382,228
Mar 14, 8 PM $0.187
+0.52%
$6.48 million $383,944
Mar 14, 7 PM $0.186
-0.28%
$6.45 million $383,905
Mar 14, 6 PM $0.186
+0.04%
$6.46 million $384,104
Mar 14, 5 PM $0.186
+0.97%
$6.46 million $385,216
Mar 14, 4 PM $0.184
+0.21%
$6.4 million $383,644
Mar 14, 3 PM $0.184
-0.78%
$6.39 million $386,141
Mar 14, 2 PM $0.185
+1.16%
$6.44 million $382,394
Mar 14, 1 PM $0.183
-0.50%
$6.36 million $383,102
Mar 14, 12 PM $0.184
-0.71%
$6.39 million $382,204
Mar 14, 11 AM $0.185
-0.37%
$6.44 million $378,691
Mar 14, 10 AM $0.186
-0.50%
$6.46 million $384,611
Mar 14, 9 AM $0.187
+0.67%
$6.5 million $385,471
Mar 14, 8 AM $0.186
-0.84%
$6.45 million $384,952
Mar 14, 7 AM $0.187
-0.96%
$6.51 million $384,860
Mar 14, 6 AM $0.189
-0.08%
$6.57 million $387,477
Mar 14, 5 AM $0.189
-0.11%
$6.58 million $398,799
Mar 14, 4 AM $0.19
+0.65%
$6.58 million $399,421
Mar 14, 3 AM $0.188
+0.00%
$6.54 million $398,355
Mar 14, 2 AM $0.189
+0.20%
$6.56 million $395,077
Mar 14, 1 AM $0.188
-0.35%
$6.54 million $398,330
Mar 14, 12 AM $0.189
-0.01%
$6.55 million $393,882
Mar 13, 11 PM $0.189
+0.08%
$6.56 million $394,562
Mar 13, 10 PM $0.189
+0.34%
$6.57 million $398,166
Mar 13, 9 PM $0.189
+0.66%
$6.56 million $393,531
Mar 13, 8 PM $0.188
+0.13%
$6.51 million $395,703