Graphite Protocol Historical Data

GP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.21
+0.52%
$7.3 million $399,112
Mar 17, 9 PM $0.209
+0.01%
$7.26 million $396,689
Mar 17, 8 PM $0.209
+1.04%
$7.26 million $387,693
Mar 17, 7 PM $0.207
+2.06%
$7.18 million $385,120
Mar 17, 6 PM $0.203
-3.14%
$7.04 million $379,978
Mar 17, 5 PM $0.209
-0.58%
$7.27 million $378,700
Mar 17, 4 PM $0.211
-0.47%
$7.31 million $374,777
Mar 17, 3 PM $0.212
-2.42%
$7.34 million $373,565
Mar 17, 2 PM $0.217
+1.07%
$7.53 million $373,482
Mar 17, 1 PM $0.215
-0.55%
$7.45 million $374,165
Mar 17, 12 PM $0.216
+0.79%
$7.49 million $376,217
Mar 17, 11 AM $0.214
-1.92%
$7.44 million $370,892
Mar 17, 10 AM $0.218
-0.41%
$7.58 million $371,458
Mar 17, 9 AM $0.219
-0.33%
$7.61 million $371,990
Mar 17, 8 AM $0.22
+0.29%
$7.63 million $380,837
Mar 17, 7 AM $0.219
-0.19%
$7.61 million $385,922
Mar 17, 6 AM $0.22
+0.10%
$7.62 million $389,911
Mar 17, 5 AM $0.219
-0.94%
$7.62 million $398,681
Mar 17, 4 AM $0.221
-0.08%
$7.69 million $403,165
Mar 17, 3 AM $0.222
+0.63%
$7.7 million $404,365
Mar 17, 2 AM $0.22
+0.16%
$7.65 million $400,448
Mar 17, 1 AM $0.22
-0.18%
$7.66 million $402,708
Mar 17, 12 AM $0.22
-0.94%
$7.65 million $399,107
Mar 16, 11 PM $0.222
+0.00%
$7.72 million $401,250
Mar 16, 10 PM $0.222
+1.40%
$7.72 million $411,443
Mar 16, 9 PM $0.219
+0.29%
$7.62 million $413,055
Mar 16, 8 PM $0.219
+0.51%
$7.6 million $420,158
Mar 16, 7 PM $0.218
-0.28%
$7.56 million $418,495
Mar 16, 6 PM $0.218
-0.12%
$7.58 million $418,561
Mar 16, 5 PM $0.219
+0.29%
$7.59 million $413,835
Mar 16, 4 PM $0.218
+0.98%
$7.56 million $416,841
Mar 16, 3 PM $0.216
+0.89%
$7.51 million $414,064
Mar 16, 2 PM $0.214
-1.10%
$7.43 million $411,015
Mar 16, 1 PM $0.216
+0.80%
$7.49 million $408,899
Mar 16, 12 PM $0.215
+0.03%
$7.45 million $408,123
Mar 16, 11 AM $0.215
-0.17%
$7.45 million $408,624
Mar 16, 10 AM $0.215
-0.04%
$7.46 million $405,507
Mar 16, 9 AM $0.215
+5.27%
$7.46 million $404,983
Mar 16, 8 AM $0.204
+0.67%
$7.09 million $393,767
Mar 16, 7 AM $0.203
+1.54%
$7.04 million $389,407
Mar 16, 6 AM $0.2
-0.45%
$6.93 million $385,191
Mar 16, 5 AM $0.2
+0.80%
$6.96 million $383,343
Mar 16, 4 AM $0.199
+0.05%
$6.91 million $381,627
Mar 16, 3 AM $0.199
+0.91%
$6.91 million $379,655
Mar 16, 2 AM $0.197
-0.34%
$6.85 million $383,911
Mar 16, 1 AM $0.198
-0.86%
$6.87 million $381,573
Mar 16, 12 AM $0.2
+0.09%
$6.93 million $387,989
Mar 15, 11 PM $0.199
-0.20%
$6.92 million $385,416
Mar 15, 10 PM $0.2
+0.25%
$6.94 million $378,593
Mar 15, 9 PM $0.199
+0.47%
$6.92 million $379,137