Graphite Protocol Historical Data

GP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.197
-1.16%
$6.83 million $370,479
Mar 19, 11 PM $0.199
+0.53%
$6.9 million $370,397
Mar 19, 10 PM $0.198
+2.39%
$6.86 million $369,654
Mar 19, 9 PM $0.193
-0.50%
$6.7 million $364,120
Mar 19, 8 PM $0.194
-0.08%
$6.73 million $363,819
Mar 19, 7 PM $0.194
+2.09%
$6.74 million $370,855
Mar 19, 6 PM $0.19
+0.20%
$6.6 million $374,346
Mar 19, 5 PM $0.19
-2.31%
$6.59 million $373,136
Mar 19, 4 PM $0.194
+0.76%
$6.74 million $374,873
Mar 19, 3 PM $0.193
+0.19%
$6.69 million $374,320
Mar 19, 2 PM $0.192
-0.08%
$6.68 million $372,153
Mar 19, 1 PM $0.193
-1.55%
$6.68 million $372,207
Mar 19, 12 PM $0.196
-0.31%
$6.79 million $372,602
Mar 19, 11 AM $0.196
+0.02%
$6.81 million $379,296
Mar 19, 10 AM $0.196
-0.03%
$6.81 million $383,417
Mar 19, 9 AM $0.196
-0.01%
$6.81 million $383,472
Mar 19, 8 AM $0.196
-0.37%
$6.81 million $382,013
Mar 19, 7 AM $0.197
-0.53%
$6.84 million $394,844
Mar 19, 6 AM $0.198
+0.26%
$6.87 million $399,204
Mar 19, 5 AM $0.197
-0.28%
$6.86 million $402,340
Mar 19, 4 AM $0.198
+0.39%
$6.87 million $415,645
Mar 19, 3 AM $0.197
+0.81%
$6.85 million $420,527
Mar 19, 2 AM $0.196
-0.08%
$6.79 million $422,144
Mar 19, 1 AM $0.196
+0.49%
$6.8 million $424,127
Mar 19, 12 AM $0.195
-0.31%
$6.76 million $421,321
Mar 18, 11 PM $0.195
-0.52%
$6.78 million $421,659
Mar 18, 10 PM $0.196
-0.39%
$6.81 million $426,044
Mar 18, 9 PM $0.197
+0.81%
$6.84 million $429,015
Mar 18, 8 PM $0.195
-2.02%
$6.78 million $435,140
Mar 18, 7 PM $0.199
-2.00%
$6.92 million $431,561
Mar 18, 6 PM $0.204
-1.67%
$7.07 million $438,643
Mar 18, 5 PM $0.207
+3.63%
$7.19 million $441,339
Mar 18, 4 PM $0.2
-0.21%
$6.93 million $433,446
Mar 18, 3 PM $0.2
+0.21%
$6.95 million $434,217
Mar 18, 2 PM $0.199
-0.46%
$6.91 million $438,807
Mar 18, 1 PM $0.2
+0.28%
$6.94 million $438,149
Mar 18, 12 PM $0.199
-4.98%
$6.92 million $438,524
Mar 18, 11 AM $0.21
-0.42%
$7.28 million $438,239
Mar 18, 10 AM $0.211
-0.22%
$7.31 million $439,083
Mar 18, 9 AM $0.211
-0.25%
$7.33 million $439,305
Mar 18, 8 AM $0.212
+0.45%
$7.35 million $443,592
Mar 18, 7 AM $0.211
+3.83%
$7.31 million $434,573
Mar 18, 6 AM $0.203
+0.83%
$7.05 million $426,576
Mar 18, 5 AM $0.201
-3.16%
$6.97 million $415,572
Mar 18, 4 AM $0.208
-1.86%
$7.25 million $402,592
Mar 18, 3 AM $0.212
+0.72%
$7.35 million $402,084
Mar 18, 2 AM $0.21
+0.35%
$7.3 million $399,572
Mar 18, 1 AM $0.21
-0.03%
$7.27 million $399,520
Mar 18, 12 AM $0.21
-0.18%
$7.28 million $403,336
Mar 17, 11 PM $0.21
-0.11%
$7.29 million $401,251