Graphite Protocol Historical Data

GP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.321
-7.65%
$11.16 million $733,855
Mar 22, 12 AM $0.348
+1.06%
$12.09 million $710,205
Mar 21, 11 PM $0.346
-2.13%
$12 million $691,573
Mar 21, 10 PM $0.353
+1.68%
$12.26 million $633,621
Mar 21, 9 PM $0.347
+6.83%
$12.06 million $634,108
Mar 21, 8 PM $0.325
-4.63%
$11.29 million $618,464
Mar 21, 7 PM $0.341
+12.61%
$11.84 million $575,684
Mar 21, 6 PM $0.303
+7.49%
$10.51 million $515,573
Mar 21, 5 PM $0.282
+3.63%
$9.78 million $494,355
Mar 21, 4 PM $0.272
+2.24%
$9.44 million $486,940
Mar 21, 3 PM $0.266
+6.12%
$9.23 million $478,964
Mar 21, 2 PM $0.251
+0.14%
$8.7 million $452,093
Mar 21, 1 PM $0.25
-3.39%
$8.69 million $448,269
Mar 21, 12 PM $0.259
-0.02%
$8.99 million $437,675
Mar 21, 11 AM $0.259
+4.32%
$8.99 million $439,175
Mar 21, 10 AM $0.248
+3.07%
$8.62 million $417,623
Mar 21, 9 AM $0.241
-0.08%
$8.36 million $412,151
Mar 21, 8 AM $0.241
+3.63%
$8.37 million $416,615
Mar 21, 7 AM $0.233
-0.22%
$8.07 million $411,979
Mar 21, 6 AM $0.233
-4.15%
$8.09 million $408,960
Mar 21, 5 AM $0.243
+6.32%
$8.44 million $405,133
Mar 21, 4 AM $0.229
+0.47%
$7.94 million $394,807
Mar 21, 3 AM $0.228
-6.46%
$7.9 million $390,222
Mar 21, 2 AM $0.243
+7.89%
$8.45 million $315,578
Mar 21, 1 AM $0.224
-0.24%
$7.79 million $369,576
Mar 21, 12 AM $0.225
+4.66%
$7.81 million $364,271
Mar 20, 11 PM $0.215
-0.20%
$7.48 million $363,199
Mar 20, 10 PM $0.216
-0.36%
$7.49 million $360,454
Mar 20, 9 PM $0.217
+3.59%
$7.52 million $353,075
Mar 20, 8 PM $0.209
+2.68%
$7.26 million $347,052
Mar 20, 7 PM $0.204
+3.13%
$7.07 million $343,609
Mar 20, 6 PM $0.197
+1.09%
$6.85 million $337,147
Mar 20, 5 PM $0.195
+0.79%
$6.78 million $341,932
Mar 20, 4 PM $0.194
-3.03%
$6.73 million $350,783
Mar 20, 3 PM $0.2
+0.06%
$6.94 million $350,089
Mar 20, 2 PM $0.2
-0.55%
$6.93 million $353,704
Mar 20, 1 PM $0.201
+0.80%
$6.97 million $361,213
Mar 20, 12 PM $0.199
-0.56%
$6.92 million $361,825
Mar 20, 11 AM $0.2
-0.51%
$6.95 million $361,066
Mar 20, 10 AM $0.201
+0.17%
$6.99 million $359,983
Mar 20, 9 AM $0.201
+0.47%
$6.98 million $365,508
Mar 20, 8 AM $0.2
+0.20%
$6.95 million $367,612
Mar 20, 7 AM $0.2
+1.88%
$6.93 million $367,119
Mar 20, 6 AM $0.196
+0.33%
$6.8 million $374,246
Mar 20, 5 AM $0.195
-0.23%
$6.78 million $376,715
Mar 20, 4 AM $0.196
+0.15%
$6.8 million $375,919
Mar 20, 3 AM $0.195
-0.77%
$6.79 million $376,010
Mar 20, 2 AM $0.197
+0.48%
$6.84 million $374,575
Mar 20, 1 AM $0.197
+0.01%
$6.82 million $370,845
Mar 20, 12 AM $0.197
-1.16%
$6.83 million $370,479