Graphite Protocol Historical Data

GP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.243
-0.28%
$8.45 million $505,432
Mar 24, 1 AM $0.244
+0.87%
$8.48 million $521,984
Mar 24, 12 AM $0.245
-0.70%
$8.5 million $516,000
Mar 23, 11 PM $0.246
+1.24%
$8.54 million $531,354
Mar 23, 10 PM $0.243
-2.73%
$8.44 million $520,850
Mar 23, 9 PM $0.268
-0.71%
$9.32 million $26,584
Mar 23, 8 PM $0.27
-1.58%
$9.39 million $476,311
Mar 23, 7 PM $0.275
-1.10%
$9.55 million $487,935
Mar 23, 6 PM $0.278
+4.09%
$9.66 million $496,376
Mar 23, 5 PM $0.267
-4.59%
$9.27 million $525,171
Mar 23, 4 PM $0.282
+0.18%
$9.78 million $509,994
Mar 23, 3 PM $0.284
+2.50%
$9.84 million $531,780
Mar 23, 2 PM $0.277
+0.02%
$9.6 million $532,343
Mar 23, 1 PM $0.277
-2.16%
$9.6 million $546,861
Mar 23, 12 PM $0.283
+1.15%
$9.81 million $591,908
Mar 23, 11 AM $0.279
+5.30%
$9.7 million $599,031
Mar 23, 10 AM $0.265
+1.38%
$9.21 million $586,789
Mar 23, 9 AM $0.262
-4.15%
$9.09 million $579,975
Mar 23, 8 AM $0.273
-1.08%
$9.48 million $564,164
Mar 23, 7 AM $0.276
+0.01%
$9.59 million $559,699
Mar 23, 6 AM $0.276
-4.23%
$9.59 million $555,837
Mar 23, 5 AM $0.288
-0.37%
$10.01 million $554,230
Mar 23, 4 AM $0.29
+0.34%
$10.06 million $558,688
Mar 23, 3 AM $0.289
-1.99%
$10.02 million $578,969
Mar 23, 2 AM $0.294
+0.11%
$10.22 million $585,883
Mar 23, 1 AM $0.295
+4.68%
$10.23 million $594,329
Mar 23, 12 AM $0.281
-3.30%
$9.77 million $624,453
Mar 22, 11 PM $0.291
+0.36%
$10.11 million $637,844
Mar 22, 10 PM $0.29
+0.60%
$10.07 million $680,807
Mar 22, 9 PM $0.288
-4.30%
$10.01 million $690,202
Mar 22, 8 PM $0.301
+7.16%
$10.46 million $711,220
Mar 22, 7 PM $0.281
-4.55%
$9.75 million $742,820
Mar 22, 6 PM $0.294
-8.14%
$10.21 million $796,052
Mar 22, 5 PM $0.32
-0.43%
$11.12 million $780,552
Mar 22, 4 PM $0.322
+6.94%
$11.17 million $781,480
Mar 22, 3 PM $0.301
+4.71%
$10.44 million $765,326
Mar 22, 2 PM $0.287
+3.65%
$9.97 million $773,239
Mar 22, 1 PM $0.277
-6.20%
$9.62 million $739,592
Mar 22, 12 PM $0.295
-1.52%
$10.26 million $721,795
Mar 22, 11 AM $0.3
+1.51%
$10.42 million $713,970
Mar 22, 10 AM $0.296
-0.62%
$10.26 million $730,053
Mar 22, 9 AM $0.297
+0.11%
$10.32 million $730,416
Mar 22, 8 AM $0.297
-0.57%
$10.31 million $726,366
Mar 22, 7 AM $0.299
+0.25%
$10.37 million $727,812
Mar 22, 6 AM $0.298
-0.20%
$10.35 million $724,142
Mar 22, 5 AM $0.299
+0.25%
$10.37 million $725,451
Mar 22, 4 AM $0.298
-5.60%
$10.34 million $735,766
Mar 22, 3 AM $0.315
+0.71%
$10.93 million $534,698
Mar 22, 2 AM $0.313
-2.74%
$10.85 million $722,284
Mar 22, 1 AM $0.321
-7.65%
$11.16 million $733,855