Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.18
+0.00%
$ 6.24 million $ 254,108
1:53 PM $ 0.18
+0.00%
$ 6.24 million $ 254,108
1:51 PM $ 0.18
+0.00%
$ 6.24 million $ 254,062
1:49 PM $ 0.18
+0.00%
$ 6.23 million $ 254,746
1:44 PM $ 0.181
+0.00%
$ 6.26 million $ 254,757
1:43 PM $ 0.18
+0.00%
$ 6.26 million $ 254,757
1:42 PM $ 0.181
+0.00%
$ 6.26 million $ 254,319
1:40 PM $ 0.181
+0.00%
$ 6.26 million $ 238,076
1:39 PM $ 0.181
+0.00%
$ 6.25 million $ 237,265
1:37 PM $ 0.181
-0.46%
$ 6.25 million $ 237,283
1:34 PM $ 0.182
+0.00%
$ 6.3 million $ 237,285
1:30 PM $ 0.182
+0.00%
$ 6.3 million $ 237,200
1:29 PM $ 0.182
+0.00%
$ 6.31 million $ 237,097
1:24 PM $ 0.182
+0.00%
$ 6.3 million $ 237,102
1:19 PM $ 0.182
+0.00%
$ 6.31 million $ 237,195
1:14 PM $ 0.182
+0.00%
$ 6.32 million $ 237,264
1:12 PM $ 0.182
-0.02%
$ 6.32 million $ 237,378
1:09 PM $ 0.183
+0.00%
$ 6.32 million $ 235,919
1:04 PM $ 0.183
+0.00%
$ 6.34 million $ 235,962
12:59 PM $ 0.184
+0.00%
$ 6.37 million $ 235,917
12:54 PM $ 0.184
+0.05%
$ 6.36 million $ 235,944
12:49 PM $ 0.183
+0.00%
$ 6.36 million $ 235,800
12:44 PM $ 0.183
+0.00%
$ 6.36 million $ 235,733
12:39 PM $ 0.184
+0.00%
$ 6.37 million $ 235,656
12:34 PM $ 0.184
+0.00%
$ 6.36 million $ 235,419
12:29 PM $ 0.184
+0.00%
$ 6.38 million $ 235,210
12:24 PM $ 0.184
+0.00%
$ 6.37 million $ 235,098
12:19 PM $ 0.184
+0.00%
$ 6.38 million $ 234,929
12:14 PM $ 0.184
+0.00%
$ 6.38 million $ 234,882
12:09 PM $ 0.184
+0.00%
$ 6.38 million $ 234,877
12:04 PM $ 0.186
+0.00%
$ 6.43 million $ 234,845
11:59 AM $ 0.186
+0.00%
$ 6.45 million $ 234,775
11:54 AM $ 0.186
+0.00%
$ 6.46 million $ 234,851
11:49 AM $ 0.186
+0.00%
$ 6.45 million $ 234,762
11:44 AM $ 0.186
+0.00%
$ 6.45 million $ 234,645
11:39 AM $ 0.186
+0.00%
$ 6.44 million $ 234,518
11:34 AM $ 0.185
+0.00%
$ 6.41 million $ 234,418
11:29 AM $ 0.185
+0.00%
$ 6.41 million $ 234,182
11:24 AM $ 0.185
-0.19%
$ 6.42 million $ 234,217
11:19 AM $ 0.186
+0.00%
$ 6.43 million $ 234,217
11:14 AM $ 0.185
+0.00%
$ 6.42 million $ 234,334
11:09 AM $ 0.186
+0.00%
$ 6.43 million $ 234,607
11:04 AM $ 0.185
+0.00%
$ 6.42 million $ 234,799
11:01 AM $ 0.185
+0.00%
$ 6.42 million $ 234,987
10:59 AM $ 0.185
+0.00%
$ 6.42 million $ 234,987
10:54 AM $ 0.185
+0.08%
$ 6.42 million $ 235,006
10:51 AM $ 0.185
+0.00%
$ 6.42 million $ 235,186
10:49 AM $ 0.185
+0.00%
$ 6.41 million $ 235,199
10:47 AM $ 0.185
+0.00%
$ 6.41 million $ 235,182
10:44 AM $ 0.185
+0.00%
$ 6.42 million $ 235,182