Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
12:41 AM $0.163
+0.10%
$9.91 million $236,646
12:39 AM $0.163
+0.00%
$9.55 million $236,318
12:37 AM $0.163
+0.00%
$9.55 million $232,563
12:36 AM $0.161
+1.13%
$9.55 million $232,512
12:35 AM $0.159
+0.00%
$9.55 million $232,385
12:32 AM $0.159
+0.00%
$9.32 million $232,385
12:27 AM $0.159
+0.00%
$9.31 million $232,416
12:26 AM $0.159
+0.00%
$9.31 million $232,543
12:25 AM $0.159
+0.00%
$9.31 million $232,543
12:22 AM $0.159
+0.00%
$9.31 million $232,534
12:18 AM $0.159
+0.00%
$9.3 million $232,554
12:17 AM $0.159
+0.00%
$9.3 million $232,443
12:12 AM $0.159
+0.00%
$9.3 million $232,570
12:08 AM $0.159
+0.00%
$9.31 million $232,771
12:07 AM $0.159
+0.00%
$9.31 million $232,606
12:06 AM $0.158
+0.00%
$9.31 million $232,534
12:05 AM $0.158
+0.00%
$9.31 million $232,431
12:03 AM $0.158
+0.00%
$9.28 million $232,113
12:02 AM $0.158
+0.00%
$9.28 million $232,111
11:57 PM $0.158
+0.00%
$9.29 million $231,970
11:55 PM $0.158
+0.00%
$9.29 million $232,080
11:54 PM $0.158
+0.40%
$9.24 million $231,420
11:52 PM $0.157
+0.02%
$9.24 million $230,938
11:51 PM $0.157
+0.00%
$9.24 million $230,989
11:50 PM $0.157
+0.00%
$9.24 million $230,907
11:47 PM $0.157
+0.00%
$9.19 million $230,648
11:44 PM $0.157
+0.00%
$9.18 million $230,632
11:42 PM $0.157
+0.00%
$9.18 million $230,721
11:37 PM $0.157
+0.00%
$9.19 million $230,773
11:32 PM $0.157
+0.00%
$9.21 million $230,811
11:31 PM $0.157
-0.12%
$9.21 million $230,788
11:30 PM $0.157
+0.00%
$9.21 million $230,788
11:29 PM $0.157
+0.00%
$9.24 million $230,785
11:27 PM $0.157
+0.00%
$9.24 million $230,783
11:24 PM $0.157
+0.00%
$9.23 million $230,650
11:22 PM $0.157
+0.00%
$9.23 million $230,357
11:17 PM $0.157
+0.00%
$9.24 million $230,038
11:15 PM $0.157
+0.00%
$9.24 million $229,741
11:14 PM $0.157
+0.00%
$9.23 million $229,741
11:13 PM $0.157
+0.00%
$9.23 million $229,737
11:12 PM $0.157
+0.00%
$9.23 million $229,736
11:11 PM $0.158
+0.00%
$9.23 million $229,498
11:07 PM $0.158
+0.00%
$9.24 million $229,475
11:05 PM $0.155
+0.00%
$9.24 million $229,165
11:04 PM $0.155
+0.05%
$9.1 million $228,564
11:03 PM $0.155
+0.02%
$9.1 million $227,770
11:02 PM $0.155
+0.88%
$9.1 million $224,479
10:57 PM $0.154
+0.00%
$9.01 million $222,065
10:54 PM $0.154
+0.00%
$9.01 million $222,125
10:52 PM $0.154
+0.00%
$9.01 million $222,125