Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.126
-0.47%
$7.4 million $139,872
Aug 20, 8 PM $0.126
-0.19%
$7.41 million $148,155
Aug 20, 7 PM $0.127
-0.09%
$7.43 million $147,616
Aug 20, 6 PM $0.127
+1.11%
$7.43 million $148,090
Aug 20, 5 PM $0.126
+0.43%
$7.37 million $146,861
Aug 20, 4 PM $0.125
+0.65%
$7.34 million $146,406
Aug 20, 3 PM $0.124
-0.16%
$7.28 million $150,010
Aug 20, 2 PM $0.124
-0.13%
$7.26 million $151,317
Aug 20, 1 PM $0.123
-0.78%
$7.24 million $152,277
Aug 20, 12 PM $0.124
+1.52%
$7.28 million $151,998
Aug 20, 11 AM $0.122
-0.40%
$7.15 million $148,300
Aug 20, 10 AM $0.123
-1.47%
$7.19 million $149,569
Aug 20, 9 AM $0.125
+0.31%
$7.31 million $151,174
Aug 20, 8 AM $0.124
+3.63%
$7.28 million $149,226
Aug 20, 7 AM $0.12
-0.62%
$7.03 million $143,470
Aug 20, 6 AM $0.12
+0.20%
$7.06 million $143,378
Aug 20, 5 AM $0.12
-1.30%
$7.05 million $121,471
Aug 20, 4 AM $0.122
+0.25%
$7.13 million $142,569
Aug 20, 3 AM $0.121
+0.44%
$7.12 million $142,924
Aug 20, 2 AM $0.121
-0.06%
$7.08 million $144,781
Aug 20, 1 AM $0.121
+0.12%
$7.11 million $145,485
Aug 20, 12 AM $0.121
+0.12%
$7.13 million $144,437
Aug 19, 11 PM $0.122
+0.41%
$7.13 million $144,648
Aug 19, 10 PM $0.121
-0.16%
$7.1 million $145,629
Aug 19, 9 PM $0.121
+4.47%
$7.1 million $142,640
Aug 19, 8 PM $0.116
+3.85%
$6.8 million $135,929
Aug 19, 7 PM $0.111
+0.36%
$6.51 million $130,943
Aug 19, 6 PM $0.111
+0.10%
$6.52 million $131,127
Aug 19, 5 PM $0.111
+0.08%
$6.51 million $127,782
Aug 19, 4 PM $0.111
-2.70%
$6.5 million $127,013
Aug 19, 3 PM $0.114
+0.96%
$6.69 million $123,172
Aug 19, 2 PM $0.113
+1.44%
$6.62 million $122,819
Aug 19, 1 PM $0.111
+0.08%
$6.53 million $120,628
Aug 19, 12 PM $0.111
+0.27%
$6.53 million $120,818
Aug 19, 11 AM $0.111
-2.54%
$6.5 million $120,295
Aug 19, 10 AM $0.113
-0.35%
$6.64 million $114,330
Aug 19, 9 AM $0.114
+0.35%
$6.66 million $112,493
Aug 19, 8 AM $0.113
-0.44%
$6.65 million $111,156
Aug 19, 7 AM $0.113
-0.35%
$6.64 million $110,954
Aug 19, 6 AM $0.114
+0.53%
$6.69 million $109,557
Aug 19, 5 AM $0.114
+0.44%
$6.69 million $109,024
Aug 19, 4 AM $0.113
-0.09%
$6.65 million $109,408
Aug 19, 3 AM $0.114
+0.71%
$6.66 million $108,110
Aug 19, 2 AM $0.113
+0.00%
$6.61 million $108,075
Aug 19, 1 AM $0.113
+0.27%
$6.63 million $107,615
Aug 19, 12 AM $0.113
-0.35%
$6.61 million $109,040
Aug 18, 11 PM $0.113
-0.09%
$6.63 million $109,429
Aug 18, 10 PM $0.113
-0.26%
$6.63 million $110,082
Aug 18, 9 PM $0.113
-0.09%
$6.62 million $110,212
Aug 18, 8 PM $0.113
+0.00%
$6.62 million $110,881