Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $1.1
-11.42%
$33.3 million $4.98 million
Sep 18, 2025 $1.22
+36.09%
$38.73 million $6.21 million
Sep 17, 2025 $0.908
+4.62%
$28.06 million $2.94 million
Sep 16, 2025 $0.869
-11.46%
$27.18 million $5.35 million
Sep 15, 2025 $1.02
-7.37%
$30.72 million $3.49 million
Sep 14, 2025 $1.11
-1.75%
$34.59 million $4.23 million
Sep 13, 2025 $1.12
-11.95%
$35.17 million $3.94 million
Sep 12, 2025 $1.28
-11.89%
$39.94 million $3.1 million
Sep 11, 2025 $1.45
+4.38%
$45.34 million $3.03 million
Sep 10, 2025 $1.39
+3.67%
$43.44 million $4.56 million
Sep 9, 2025 $1.34
-5.53%
$41.89 million $2.33 million
Sep 8, 2025 $1.42
+1.27%
$44.36 million $3.75 million
Sep 7, 2025 $1.4
+23.96%
$43.8 million $3.74 million
Sep 6, 2025 $1.13
-1.60%
$35.34 million $2.62 million
Sep 5, 2025 $1.15
+7.14%
$35.91 million $2.47 million
Sep 4, 2025 $1.06
-13.74%
$33.58 million $2.99 million
Sep 3, 2025 $1.25
-14.73%
$38.51 million $3.19 million
Sep 2, 2025 $1.44
-1.46%
$46.05 million $4.43 million
Sep 1, 2025 $1.46
-15.97%
$45.64 million $10.79 million
Aug 31, 2025 $1.87
+15.54%
$54.32 million $5.09 million
Aug 30, 2025 $1.61
+0.59%
$50.59 million $7.39 million
Aug 29, 2025 $1.6
+25.57%
$50.02 million $11.36 million
Aug 28, 2025 $1.27
+3.67%
$39.82 million $3.61 million
Aug 27, 2025 $1.24
+18.75%
$38.68 million $6.49 million
Aug 26, 2025 $1.02
+7.61%
$32.75 million $3.96 million
Aug 25, 2025 $0.93
-12.89%
$29.69 million $6.13 million
Aug 24, 2025 $1.04
-8.79%
$33.45 million $7.73 million
Aug 23, 2025 $1.13
+2.24%
$35.64 million $4.28 million
Aug 22, 2025 $1.11
+1.11%
$34.55 million $7.65 million
Aug 21, 2025 $1.04
-25.46%
$34.27 million $7.6 million
Aug 20, 2025 $1.38
+6.38%
$43.67 million $5.53 million
Aug 19, 2025 $1.32
-2.43%
$40.71 million $6.32 million
Aug 18, 2025 $1.35
+1.90%
$42.3 million $6.4 million
Aug 17, 2025 $1.33
-8.87%
$41.51 million $7.92 million
Aug 16, 2025 $1.45
-8.18%
$45.55 million $6.29 million
Aug 15, 2025 $1.58
+1.84%
$49.61 million $10.52 million
Aug 14, 2025 $1.56
-11.56%
$48.71 million $15.01 million
Aug 13, 2025 $1.64
+22.83%
$51.32 million $22.27 million
Aug 12, 2025 $1.33
-19.38%
$41.78 million $12.4 million
Aug 11, 2025 $1.66
-9.32%
$51.82 million $16.22 million
Aug 10, 2025 $1.83
+7.05%
$57.15 million $12.28 million
Aug 9, 2025 $1.71
-7.60%
$53.39 million $16.33 million
Aug 8, 2025 $1.85
-1.29%
$57.79 million $17.18 million
Aug 7, 2025 $1.87
-9.06%
$58.53 million $15.61 million
Aug 6, 2025 $2.05
-9.78%
$64.3 million $19 million
Aug 5, 2025 $2.28
-17.13%
$71.31 million $17.28 million
Aug 4, 2025 $2.75
-11.90%
$86.03 million $18.29 million
Aug 3, 2025 $3.15
+10.62%
$97.99 million $8.86 million
Aug 2, 2025 $3
-8.53%
$89.3 million $12.02 million
Aug 1, 2025 $3.24
-16.46%
$102.55 million $23.3 million