Graphite Protocol Historical Data

GP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.21
-0.52%
$7.27 million $346,951
Mar 28, 4 AM $0.211
+0.89%
$7.3 million $346,587
Mar 28, 3 AM $0.208
+0.37%
$7.21 million $344,125
Mar 28, 2 AM $0.207
-3.04%
$7.19 million $342,352
Mar 28, 1 AM $0.214
+0.08%
$7.41 million $336,187
Mar 28, 12 AM $0.214
+0.09%
$7.41 million $339,909
Mar 27, 11 PM $0.213
-0.37%
$7.34 million $341,411
Mar 27, 10 PM $0.214
-0.26%
$7.38 million $348,959
Mar 27, 9 PM $0.214
-0.59%
$7.37 million $349,272
Mar 27, 8 PM $0.215
-0.76%
$7.41 million $355,137
Mar 27, 7 PM $0.217
-2.80%
$7.48 million $348,656
Mar 27, 6 PM $0.223
+1.17%
$7.69 million $346,425
Mar 27, 5 PM $0.221
+3.45%
$7.6 million $339,148
Mar 27, 4 PM $0.213
+1.23%
$7.35 million $345,902
Mar 27, 3 PM $0.21
-0.18%
$7.25 million $346,798
Mar 27, 2 PM $0.211
-0.65%
$7.26 million $359,500
Mar 27, 1 PM $0.212
-0.96%
$7.31 million $366,535
Mar 27, 12 PM $0.214
-0.51%
$7.38 million $367,626
Mar 27, 11 AM $0.215
-0.68%
$7.42 million $376,826
Mar 27, 10 AM $0.217
-1.92%
$7.47 million $361,413
Mar 27, 9 AM $0.221
-1.45%
$7.62 million $365,625
Mar 27, 8 AM $0.224
-1.00%
$7.73 million $373,385
Mar 27, 7 AM $0.227
+0.83%
$7.81 million $373,339
Mar 27, 6 AM $0.225
-1.25%
$7.74 million $370,952
Mar 27, 5 AM $0.228
-0.08%
$7.84 million $359,410
Mar 27, 4 AM $0.228
+0.38%
$7.85 million $355,728
Mar 27, 3 AM $0.227
-0.12%
$7.82 million $362,090
Mar 27, 2 AM $0.227
+0.63%
$7.83 million $362,196
Mar 27, 1 AM $0.226
-0.52%
$7.78 million $365,406
Mar 27, 12 AM $0.227
-0.39%
$7.81 million $382,125
Mar 26, 11 PM $0.229
-0.50%
$7.88 million $383,602
Mar 26, 10 PM $0.23
-1.34%
$7.92 million $383,645
Mar 26, 9 PM $0.232
-1.24%
$8.01 million $380,811
Mar 26, 8 PM $0.236
-0.83%
$8.12 million $379,708
Mar 26, 7 PM $0.237
-0.92%
$8.18 million $385,523
Mar 26, 6 PM $0.24
-0.22%
$8.26 million $389,134
Mar 26, 5 PM $0.24
-0.05%
$8.28 million $392,698
Mar 26, 4 PM $0.24
+1.33%
$8.28 million $393,668
Mar 26, 3 PM $0.237
+3.17%
$8.17 million $404,947
Mar 26, 2 PM $0.23
+0.09%
$7.92 million $392,760
Mar 26, 1 PM $0.229
-0.57%
$7.9 million $389,808
Mar 26, 12 PM $0.231
-3.44%
$7.95 million $384,159
Mar 26, 11 AM $0.239
-0.38%
$8.23 million $372,421
Mar 26, 10 AM $0.24
-1.13%
$8.26 million $391,601
Mar 26, 9 AM $0.242
-2.64%
$8.35 million $393,979
Mar 26, 8 AM $0.249
-0.16%
$8.58 million $396,062
Mar 26, 7 AM $0.249
-0.03%
$8.59 million $396,056
Mar 26, 6 AM $0.249
+0.00%
$8.6 million $391,950
Mar 26, 5 AM $0.249
-1.13%
$8.6 million $398,916
Mar 26, 4 AM $0.252
+1.01%
$8.7 million $402,441