Graphite Protocol Historical Data

GP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.205
-4.19%
$7.09 million $329,735
Mar 30, 5 AM $0.214
-0.78%
$7.4 million $321,742
Mar 30, 4 AM $0.215
+0.15%
$7.46 million $324,212
Mar 30, 3 AM $0.215
+3.44%
$7.45 million $327,995
Mar 30, 2 AM $0.208
+1.38%
$7.2 million $322,163
Mar 30, 1 AM $0.205
-1.23%
$7.1 million $323,423
Mar 30, 12 AM $0.207
+0.26%
$7.19 million $324,695
Mar 29, 11 PM $0.207
+1.30%
$7.17 million $320,823
Mar 29, 10 PM $0.204
-0.85%
$7.08 million $330,250
Mar 29, 9 PM $0.206
-0.74%
$7.14 million $331,775
Mar 29, 8 PM $0.208
+0.16%
$7.2 million $326,831
Mar 29, 7 PM $0.207
-2.21%
$7.18 million $324,642
Mar 29, 6 PM $0.212
-0.14%
$7.35 million $314,742
Mar 29, 5 PM $0.212
-2.97%
$7.36 million $317,591
Mar 29, 4 PM $0.219
+0.81%
$7.58 million $316,645
Mar 29, 3 PM $0.217
-0.17%
$7.52 million $313,922
Mar 29, 2 PM $0.218
-0.39%
$7.55 million $312,039
Mar 29, 1 PM $0.219
-0.27%
$7.58 million $310,718
Mar 29, 12 PM $0.219
-1.29%
$7.61 million $310,078
Mar 29, 11 AM $0.222
-0.56%
$7.7 million $307,887
Mar 29, 10 AM $0.224
+0.41%
$7.75 million $307,681
Mar 29, 9 AM $0.223
-0.70%
$7.72 million $310,269
Mar 29, 8 AM $0.224
-0.14%
$7.77 million $308,699
Mar 29, 7 AM $0.224
-0.09%
$7.78 million $311,126
Mar 29, 6 AM $0.225
+1.71%
$7.79 million $313,870
Mar 29, 5 AM $0.221
-0.53%
$7.66 million $318,188
Mar 29, 4 AM $0.222
-0.02%
$7.7 million $321,855
Mar 29, 3 AM $0.222
-0.02%
$7.7 million $319,590
Mar 29, 2 AM $0.222
-0.77%
$7.7 million $327,128
Mar 29, 1 AM $0.224
-1.38%
$7.76 million $328,649
Mar 29, 12 AM $0.227
+0.48%
$7.87 million $324,831
Mar 28, 11 PM $0.226
+2.41%
$7.83 million $327,456
Mar 28, 10 PM $0.221
+0.95%
$7.64 million $314,646
Mar 28, 9 PM $0.218
+1.28%
$7.57 million $317,387
Mar 28, 8 PM $0.216
-0.79%
$7.48 million $316,033
Mar 28, 7 PM $0.217
-0.73%
$7.54 million $322,925
Mar 28, 6 PM $0.219
+0.79%
$7.59 million $328,213
Mar 28, 5 PM $0.217
-2.46%
$7.52 million $331,317
Mar 28, 4 PM $0.221
+2.45%
$7.64 million $324,557
Mar 28, 3 PM $0.216
+0.48%
$7.47 million $327,855
Mar 28, 2 PM $0.215
-0.12%
$7.44 million $327,580
Mar 28, 1 PM $0.215
+0.85%
$7.45 million $325,081
Mar 28, 12 PM $0.213
-0.85%
$7.39 million $327,390
Mar 28, 11 AM $0.215
+0.12%
$7.45 million $330,220
Mar 28, 10 AM $0.215
-0.29%
$7.44 million $348,306
Mar 28, 9 AM $0.215
-0.08%
$7.46 million $348,253
Mar 28, 8 AM $0.215
+0.67%
$7.47 million $344,952
Mar 28, 7 AM $0.214
+0.15%
$7.42 million $344,080
Mar 28, 6 AM $0.214
+1.87%
$7.41 million $349,264
Mar 28, 5 AM $0.21
-0.52%
$7.27 million $346,951