Graphite Protocol Historical Data

GP Page 77
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.202
+1.03%
$7.01 million $338,789
Apr 1, 6 AM $0.2
-0.18%
$6.94 million $338,979
Apr 1, 5 AM $0.2
+0.21%
$6.95 million $336,783
Apr 1, 4 AM $0.2
-0.73%
$6.93 million $337,868
Apr 1, 3 AM $0.202
+1.67%
$6.99 million $337,222
Apr 1, 2 AM $0.198
-0.88%
$6.87 million $345,545
Apr 1, 1 AM $0.2
+1.66%
$6.93 million $347,882
Apr 1, 12 AM $0.197
-1.79%
$6.82 million $351,403
Mar 31, 11 PM $0.2
-0.23%
$6.94 million $344,600
Mar 31, 10 PM $0.201
+1.98%
$6.96 million $340,245
Mar 31, 9 PM $0.197
+0.08%
$6.82 million $341,327
Mar 31, 8 PM $0.197
-4.16%
$6.82 million $343,306
Mar 31, 7 PM $0.205
-1.68%
$7.11 million $346,829
Mar 31, 6 PM $0.209
-0.63%
$7.24 million $353,636
Mar 31, 5 PM $0.21
+2.92%
$7.28 million $345,555
Mar 31, 4 PM $0.204
-0.24%
$7.08 million $334,781
Mar 31, 3 PM $0.205
+0.03%
$7.09 million $332,540
Mar 31, 2 PM $0.204
-0.14%
$7.09 million $340,978
Mar 31, 1 PM $0.205
+0.74%
$7.1 million $339,906
Mar 31, 12 PM $0.204
-0.39%
$7.06 million $344,030
Mar 31, 11 AM $0.205
+0.64%
$7.11 million $341,257
Mar 31, 10 AM $0.203
-0.95%
$7.05 million $342,375
Mar 31, 9 AM $0.205
-0.58%
$7.12 million $335,971
Mar 31, 8 AM $0.207
-0.13%
$7.16 million $335,254
Mar 31, 7 AM $0.207
+0.88%
$7.17 million $333,286
Mar 31, 6 AM $0.205
-0.79%
$7.11 million $333,804
Mar 31, 5 AM $0.207
+0.52%
$7.17 million $344,079
Mar 31, 4 AM $0.206
-1.18%
$7.13 million $341,010
Mar 31, 3 AM $0.208
-1.66%
$7.21 million $337,968
Mar 31, 2 AM $0.212
+3.19%
$7.34 million $337,026
Mar 31, 1 AM $0.205
-0.13%
$7.11 million $333,509
Mar 31, 12 AM $0.205
-0.98%
$7.12 million $328,703
Mar 30, 11 PM $0.207
-0.08%
$7.19 million $331,425
Mar 30, 10 PM $0.208
+0.37%
$7.2 million $330,695
Mar 30, 9 PM $0.207
+2.81%
$7.17 million $326,412
Mar 30, 8 PM $0.201
+0.00%
$6.97 million $120,389
Mar 30, 7 PM $0.201
+0.02%
$6.97 million $314,485
Mar 30, 6 PM $0.201
-0.74%
$6.97 million $315,576
Mar 30, 5 PM $0.203
-0.15%
$7.02 million $319,358
Mar 30, 4 PM $0.203
+0.56%
$7.03 million $322,817
Mar 30, 3 PM $0.202
-0.55%
$7 million $322,833
Mar 30, 2 PM $0.203
+0.46%
$7.04 million $320,853
Mar 30, 1 PM $0.202
-0.10%
$7 million $322,319
Mar 30, 12 PM $0.202
-1.31%
$6.99 million $323,828
Mar 30, 11 AM $0.204
+0.59%
$7.08 million $323,250
Mar 30, 10 AM $0.203
+0.07%
$7.03 million $322,012
Mar 30, 9 AM $0.203
-0.72%
$7.03 million $323,061
Mar 30, 8 AM $0.204
+0.24%
$7.08 million $325,983
Mar 30, 7 AM $0.204
-0.47%
$7.06 million $325,202
Mar 30, 6 AM $0.205
-4.19%
$7.09 million $329,735