Graphite Protocol Historical Data

GP Page 76
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.208
+1.02%
$7.22 million $423,191
Apr 3, 7 AM $0.206
+7.46%
$7.15 million $429,184
Apr 3, 6 AM $0.192
-2.86%
$6.65 million $437,203
Apr 3, 5 AM $0.197
+0.61%
$6.85 million $435,220
Apr 3, 4 AM $0.196
-0.61%
$6.8 million $428,774
Apr 3, 3 AM $0.197
-0.38%
$6.82 million $429,208
Apr 3, 2 AM $0.198
+0.47%
$6.85 million $430,191
Apr 3, 1 AM $0.197
-0.16%
$6.82 million $425,108
Apr 3, 12 AM $0.197
+1.33%
$6.83 million $432,074
Apr 2, 11 PM $0.194
-0.03%
$6.74 million $436,371
Apr 2, 10 PM $0.194
+0.39%
$6.74 million $442,005
Apr 2, 9 PM $0.194
-0.24%
$6.71 million $451,276
Apr 2, 8 PM $0.194
+0.34%
$6.73 million $456,387
Apr 2, 7 PM $0.193
+0.65%
$6.71 million $460,347
Apr 2, 6 PM $0.192
+0.41%
$6.66 million $463,864
Apr 2, 5 PM $0.191
-2.52%
$6.64 million $469,610
Apr 2, 4 PM $0.196
-0.38%
$6.8 million $474,448
Apr 2, 3 PM $0.197
+0.73%
$6.83 million $472,479
Apr 2, 2 PM $0.196
-0.30%
$6.78 million $471,312
Apr 2, 1 PM $0.197
-4.37%
$6.82 million $466,956
Apr 2, 12 PM $0.206
-0.88%
$7.13 million $459,737
Apr 2, 11 AM $0.208
-1.78%
$7.21 million $457,810
Apr 2, 10 AM $0.212
+1.16%
$7.34 million $454,661
Apr 2, 9 AM $0.209
+1.03%
$7.25 million $451,019
Apr 2, 8 AM $0.207
+4.07%
$7.18 million $446,607
Apr 2, 7 AM $0.199
+4.73%
$6.9 million $425,105
Apr 2, 6 AM $0.19
-1.56%
$6.58 million $409,010
Apr 2, 5 AM $0.193
-0.46%
$6.68 million $401,898
Apr 2, 4 AM $0.193
-0.39%
$6.7 million $400,020
Apr 2, 3 AM $0.194
+0.41%
$6.72 million $397,504
Apr 2, 2 AM $0.193
+0.33%
$6.7 million $391,249
Apr 2, 1 AM $0.193
-0.45%
$6.67 million $388,857
Apr 2, 12 AM $0.193
+0.46%
$6.69 million $379,916
Apr 1, 11 PM $0.192
+1.97%
$6.66 million $376,924
Apr 1, 10 PM $0.189
-0.86%
$6.53 million $378,756
Apr 1, 9 PM $0.19
-0.86%
$6.6 million $372,467
Apr 1, 8 PM $0.192
-0.89%
$6.65 million $371,340
Apr 1, 7 PM $0.193
+0.77%
$6.71 million $369,662
Apr 1, 6 PM $0.192
-2.39%
$6.65 million $360,575
Apr 1, 5 PM $0.197
-0.48%
$6.82 million $356,684
Apr 1, 4 PM $0.198
+1.06%
$6.85 million $363,848
Apr 1, 3 PM $0.196
-1.46%
$6.78 million $362,686
Apr 1, 2 PM $0.199
-1.04%
$6.88 million $353,277
Apr 1, 1 PM $0.2
-0.66%
$6.93 million $351,423
Apr 1, 12 PM $0.201
-1.03%
$6.98 million $344,055
Apr 1, 11 AM $0.203
-0.48%
$7.05 million $343,313
Apr 1, 10 AM $0.204
+2.02%
$7.09 million $339,617
Apr 1, 9 AM $0.2
-0.21%
$6.95 million $340,482
Apr 1, 8 AM $0.201
-0.67%
$6.96 million $338,209
Apr 1, 7 AM $0.202
+1.03%
$7.01 million $338,789