Graphite Protocol Historical Data

GP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.193
-0.20%
$6.65 million $392,725
Apr 5, 9 AM $0.194
-0.17%
$6.66 million $384,542
Apr 5, 8 AM $0.194
-1.35%
$6.67 million $379,075
Apr 5, 7 AM $0.197
+0.22%
$6.76 million $378,532
Apr 5, 6 AM $0.196
-1.14%
$6.75 million $389,372
Apr 5, 5 AM $0.198
+0.70%
$6.83 million $387,432
Apr 5, 4 AM $0.197
-0.16%
$6.78 million $385,161
Apr 5, 3 AM $0.197
-0.41%
$6.79 million $383,041
Apr 5, 2 AM $0.198
+1.01%
$6.82 million $381,641
Apr 5, 1 AM $0.196
+0.00%
$6.74 million $381,399
Apr 5, 12 AM $0.196
-0.64%
$6.74 million $371,425
Apr 4, 11 PM $0.197
+0.29%
$6.84 million $375,280
Apr 4, 10 PM $0.197
-0.73%
$6.82 million $378,566
Apr 4, 9 PM $0.198
+0.49%
$6.87 million $375,128
Apr 4, 8 PM $0.197
-0.36%
$6.84 million $379,972
Apr 4, 7 PM $0.198
-0.65%
$6.86 million $385,306
Apr 4, 6 PM $0.199
-1.00%
$6.91 million $383,362
Apr 4, 5 PM $0.201
-1.44%
$6.98 million $392,775
Apr 4, 4 PM $0.204
-0.09%
$7.08 million $403,881
Apr 4, 3 PM $0.204
+0.49%
$7.08 million $403,144
Apr 4, 2 PM $0.203
+0.13%
$7.05 million $403,202
Apr 4, 1 PM $0.203
-0.03%
$7.04 million $405,529
Apr 4, 12 PM $0.203
-0.37%
$7.03 million $406,113
Apr 4, 11 AM $0.204
+0.41%
$7.06 million $403,983
Apr 4, 10 AM $0.202
+0.14%
$6.99 million $402,411
Apr 4, 9 AM $0.2
-0.70%
$6.94 million $406,553
Apr 4, 8 AM $0.202
+0.39%
$6.99 million $412,673
Apr 4, 7 AM $0.201
+5.07%
$6.97 million $413,747
Apr 4, 6 AM $0.191
-1.46%
$6.63 million $406,964
Apr 4, 5 AM $0.194
-0.68%
$6.73 million $408,879
Apr 4, 4 AM $0.195
-0.22%
$6.77 million $414,437
Apr 4, 3 AM $0.196
+0.09%
$6.78 million $416,792
Apr 4, 2 AM $0.196
-0.04%
$6.78 million $420,625
Apr 4, 1 AM $0.196
+0.26%
$6.78 million $421,001
Apr 4, 12 AM $0.195
+0.79%
$6.76 million $425,637
Apr 3, 11 PM $0.194
-0.06%
$6.71 million $422,346
Apr 3, 10 PM $0.194
+0.23%
$6.71 million $422,279
Apr 3, 9 PM $0.193
+0.31%
$6.7 million $418,926
Apr 3, 8 PM $0.193
-2.77%
$6.68 million $409,020
Apr 3, 7 PM $0.198
-1.87%
$6.87 million $406,108
Apr 3, 6 PM $0.202
+1.29%
$6.99 million $406,065
Apr 3, 5 PM $0.199
-3.53%
$6.9 million $397,611
Apr 3, 4 PM $0.206
-0.13%
$7.15 million $386,761
Apr 3, 3 PM $0.207
-0.62%
$7.16 million $394,478
Apr 3, 2 PM $0.208
+0.24%
$7.21 million $395,127
Apr 3, 1 PM $0.207
-0.08%
$7.19 million $395,807
Apr 3, 12 PM $0.207
-0.49%
$7.19 million $402,248
Apr 3, 11 AM $0.208
+0.34%
$7.23 million $407,900
Apr 3, 10 AM $0.208
-0.04%
$7.2 million $411,688
Apr 3, 9 AM $0.208
+0.08%
$7.21 million $414,170