Graphite Protocol Historical Data

GP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.194
-0.13%
$6.68 million $391,270
Apr 7, 10 AM $0.194
-0.76%
$6.69 million $388,747
Apr 7, 9 AM $0.196
+0.05%
$6.74 million $388,503
Apr 7, 8 AM $0.196
+1.50%
$6.74 million $391,455
Apr 7, 7 AM $0.193
+0.95%
$6.64 million $388,805
Apr 7, 6 AM $0.191
+1.85%
$6.58 million $385,181
Apr 7, 5 AM $0.188
-0.21%
$6.46 million $381,097
Apr 7, 4 AM $0.188
+0.15%
$6.47 million $386,223
Apr 7, 3 AM $0.188
+0.36%
$6.46 million $383,189
Apr 7, 2 AM $0.187
-0.41%
$6.44 million $388,703
Apr 7, 1 AM $0.188
-1.25%
$6.46 million $379,595
Apr 7, 12 AM $0.19
+0.33%
$6.55 million $377,689
Apr 6, 11 PM $0.19
+0.17%
$6.52 million $383,853
Apr 6, 10 PM $0.189
-0.20%
$6.51 million $384,584
Apr 6, 9 PM $0.19
-0.44%
$6.53 million $385,660
Apr 6, 8 PM $0.191
+0.79%
$6.56 million $385,528
Apr 6, 7 PM $0.189
+0.52%
$6.5 million $390,539
Apr 6, 6 PM $0.188
-1.14%
$6.47 million $392,108
Apr 6, 5 PM $0.19
+0.44%
$6.54 million $391,909
Apr 6, 4 PM $0.189
+0.56%
$6.52 million $390,842
Apr 6, 3 PM $0.188
+0.44%
$6.48 million $397,510
Apr 6, 2 PM $0.188
+0.83%
$6.46 million $400,140
Apr 6, 1 PM $0.187
-0.12%
$6.42 million $404,350
Apr 6, 12 PM $0.187
+0.20%
$6.43 million $402,522
Apr 6, 11 AM $0.187
-1.38%
$6.43 million $401,181
Apr 6, 10 AM $0.189
+0.58%
$6.52 million $405,601
Apr 6, 9 AM $0.188
+0.02%
$6.48 million $409,211
Apr 6, 8 AM $0.188
+0.11%
$6.48 million $408,666
Apr 6, 7 AM $0.188
-0.46%
$6.47 million $414,726
Apr 6, 6 AM $0.189
-0.20%
$6.5 million $417,206
Apr 6, 5 AM $0.189
+0.55%
$6.51 million $420,702
Apr 6, 4 AM $0.188
+0.52%
$6.48 million $416,814
Apr 6, 3 AM $0.187
-3.31%
$6.44 million $421,057
Apr 6, 2 AM $0.194
+0.41%
$6.66 million $417,385
Apr 6, 1 AM $0.193
+0.32%
$6.64 million $423,062
Apr 6, 12 AM $0.192
+0.75%
$6.62 million $423,057
Apr 5, 11 PM $0.191
-0.13%
$6.57 million $420,040
Apr 5, 10 PM $0.191
+0.76%
$6.57 million $411,544
Apr 5, 9 PM $0.19
+1.16%
$6.52 million $415,222
Apr 5, 8 PM $0.187
-0.75%
$6.45 million $418,424
Apr 5, 7 PM $0.189
-0.52%
$6.5 million $414,399
Apr 5, 6 PM $0.19
+0.58%
$6.53 million $413,004
Apr 5, 5 PM $0.189
-0.45%
$6.5 million $412,541
Apr 5, 4 PM $0.19
+0.78%
$6.52 million $409,171
Apr 5, 3 PM $0.188
-2.36%
$6.47 million $400,990
Apr 5, 2 PM $0.192
-0.59%
$6.61 million $397,989
Apr 5, 1 PM $0.194
-0.04%
$6.68 million $394,125
Apr 5, 12 PM $0.195
+0.95%
$6.7 million $393,580
Apr 5, 11 AM $0.192
-0.84%
$6.6 million $391,739
Apr 5, 10 AM $0.193
-0.20%
$6.65 million $392,725