Graphite Protocol Historical Data

GP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.192
-1.60%
$6.61 million $426,436
Apr 9, 11 AM $0.195
+0.18%
$6.72 million $431,538
Apr 9, 10 AM $0.195
+1.71%
$6.7 million $434,699
Apr 9, 9 AM $0.192
+0.84%
$6.59 million $429,065
Apr 9, 8 AM $0.19
+1.97%
$6.54 million $422,435
Apr 9, 7 AM $0.186
+0.74%
$6.41 million $424,528
Apr 9, 6 AM $0.185
+1.55%
$6.36 million $418,756
Apr 9, 5 AM $0.182
-4.63%
$6.27 million $420,501
Apr 9, 4 AM $0.191
+0.07%
$6.57 million $421,991
Apr 9, 3 AM $0.191
+0.06%
$6.56 million $419,974
Apr 9, 2 AM $0.191
+0.42%
$6.56 million $419,686
Apr 9, 1 AM $0.19
-0.74%
$6.53 million $416,791
Apr 9, 12 AM $0.191
-0.43%
$6.58 million $409,561
Apr 8, 11 PM $0.192
-0.29%
$6.62 million $414,951
Apr 8, 10 PM $0.193
-1.33%
$6.64 million $418,822
Apr 8, 9 PM $0.196
+0.41%
$6.73 million $423,090
Apr 8, 8 PM $0.195
-0.32%
$6.7 million $422,180
Apr 8, 7 PM $0.195
-0.67%
$6.72 million $421,624
Apr 8, 6 PM $0.197
+0.70%
$6.77 million $421,144
Apr 8, 5 PM $0.195
-2.00%
$6.72 million $416,347
Apr 8, 4 PM $0.199
-0.14%
$6.84 million $418,852
Apr 8, 3 PM $0.198
+0.22%
$6.83 million $412,665
Apr 8, 2 PM $0.198
-0.31%
$6.82 million $411,190
Apr 8, 1 PM $0.199
+0.43%
$6.84 million $406,409
Apr 8, 12 PM $0.198
+1.14%
$6.82 million $411,415
Apr 8, 11 AM $0.196
-0.16%
$6.74 million $406,052
Apr 8, 10 AM $0.196
+0.90%
$6.75 million $405,274
Apr 8, 9 AM $0.195
-1.15%
$6.69 million $402,973
Apr 8, 8 AM $0.197
+2.35%
$6.77 million $400,703
Apr 8, 7 AM $0.192
+0.73%
$6.62 million $398,869
Apr 8, 6 AM $0.191
+0.55%
$6.57 million $400,983
Apr 8, 5 AM $0.19
-0.57%
$6.53 million $400,571
Apr 8, 4 AM $0.191
-5.40%
$6.56 million $398,652
Apr 8, 3 AM $0.202
+0.11%
$6.95 million $390,951
Apr 8, 2 AM $0.202
+0.30%
$6.94 million $389,268
Apr 8, 1 AM $0.201
-0.36%
$6.92 million $396,140
Apr 8, 12 AM $0.202
-0.42%
$6.95 million $405,077
Apr 7, 11 PM $0.203
+4.18%
$6.97 million $403,321
Apr 7, 10 PM $0.195
-0.25%
$6.69 million $395,261
Apr 7, 9 PM $0.195
+2.25%
$6.71 million $391,164
Apr 7, 8 PM $0.191
-0.64%
$6.56 million $388,819
Apr 7, 7 PM $0.192
+0.09%
$6.61 million $387,030
Apr 7, 6 PM $0.192
+0.78%
$6.6 million $384,592
Apr 7, 5 PM $0.19
+0.58%
$6.55 million $387,929
Apr 7, 4 PM $0.189
-1.00%
$6.51 million $385,466
Apr 7, 3 PM $0.192
+0.56%
$6.59 million $388,258
Apr 7, 2 PM $0.19
-0.57%
$6.55 million $391,107
Apr 7, 1 PM $0.192
-1.39%
$6.59 million $389,658
Apr 7, 12 PM $0.194
-0.05%
$6.68 million $390,483
Apr 7, 11 AM $0.194
-0.13%
$6.68 million $391,270