Graphite Protocol Historical Data

GP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.178
-6.25%
$6.13 million $412,527
Apr 11, 1 PM $0.188
+0.20%
$6.48 million $388,613
Apr 11, 12 PM $0.188
-0.34%
$6.47 million $391,387
Apr 11, 11 AM $0.188
-0.55%
$6.48 million $394,357
Apr 11, 10 AM $0.189
+0.44%
$6.52 million $393,670
Apr 11, 9 AM $0.189
+1.17%
$6.49 million $391,018
Apr 11, 8 AM $0.186
+0.00%
$6.41 million $388,795
Apr 11, 7 AM $0.186
+0.00%
$6.41 million $391,676
Apr 11, 6 AM $0.186
+0.25%
$6.41 million $385,520
Apr 11, 5 AM $0.186
-0.53%
$6.4 million $382,374
Apr 11, 4 AM $0.187
-0.88%
$6.43 million $384,220
Apr 11, 3 AM $0.189
-0.22%
$6.49 million $393,915
Apr 11, 2 AM $0.189
+0.45%
$6.5 million $392,120
Apr 11, 1 AM $0.188
-0.19%
$6.48 million $390,056
Apr 11, 12 AM $0.189
+0.48%
$6.49 million $386,368
Apr 10, 11 PM $0.188
+0.43%
$6.46 million $393,314
Apr 10, 10 PM $0.187
-1.72%
$6.43 million $400,232
Apr 10, 9 PM $0.19
-0.06%
$6.54 million $395,342
Apr 10, 8 PM $0.19
+0.88%
$6.54 million $391,660
Apr 10, 7 PM $0.189
+0.21%
$6.49 million $388,441
Apr 10, 6 PM $0.188
-0.62%
$6.48 million $387,059
Apr 10, 5 PM $0.189
+0.18%
$6.51 million $382,765
Apr 10, 4 PM $0.189
-0.14%
$6.49 million $380,834
Apr 10, 3 PM $0.189
-0.24%
$6.5 million $382,797
Apr 10, 2 PM $0.189
-0.15%
$6.52 million $379,859
Apr 10, 1 PM $0.19
+0.29%
$6.53 million $384,183
Apr 10, 12 PM $0.189
-0.60%
$6.51 million $378,468
Apr 10, 11 AM $0.19
+0.06%
$6.55 million $379,739
Apr 10, 10 AM $0.19
+0.04%
$6.54 million $380,716
Apr 10, 9 AM $0.19
+0.29%
$6.54 million $385,602
Apr 10, 8 AM $0.19
-0.28%
$6.53 million $396,426
Apr 10, 7 AM $0.19
+0.56%
$6.54 million $396,925
Apr 10, 6 AM $0.189
-0.64%
$6.51 million $404,241
Apr 10, 5 AM $0.19
+0.42%
$6.55 million $408,524
Apr 10, 4 AM $0.19
-1.75%
$6.52 million $416,073
Apr 10, 3 AM $0.193
+0.08%
$6.64 million $412,598
Apr 10, 2 AM $0.193
-0.63%
$6.63 million $412,493
Apr 10, 1 AM $0.194
+0.50%
$6.67 million $417,945
Apr 10, 12 AM $0.193
-0.30%
$6.64 million $422,540
Apr 9, 11 PM $0.194
-1.70%
$6.66 million $420,613
Apr 9, 10 PM $0.197
+0.24%
$6.78 million $414,695
Apr 9, 9 PM $0.197
+0.28%
$6.76 million $414,618
Apr 9, 8 PM $0.196
-0.64%
$6.74 million $414,905
Apr 9, 7 PM $0.197
-0.19%
$6.79 million $414,305
Apr 9, 6 PM $0.197
+0.22%
$6.78 million $417,487
Apr 9, 5 PM $0.197
-0.16%
$6.76 million $421,597
Apr 9, 4 PM $0.197
+0.33%
$6.78 million $424,974
Apr 9, 3 PM $0.197
+1.20%
$6.77 million $424,666
Apr 9, 2 PM $0.195
+1.17%
$6.7 million $427,661
Apr 9, 1 PM $0.192
+0.14%
$6.62 million $425,948