Graphite Protocol Historical Data

GP Page 71
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.17
+1.13%
$5.86 million $397,396
Apr 13, 2 PM $0.168
-0.39%
$5.79 million $395,086
Apr 13, 1 PM $0.169
-1.58%
$5.82 million $395,562
Apr 13, 12 PM $0.172
+0.35%
$5.91 million $399,197
Apr 13, 11 AM $0.171
-0.49%
$5.89 million $396,212
Apr 13, 10 AM $0.172
+0.59%
$5.92 million $397,809
Apr 13, 9 AM $0.171
+0.47%
$5.88 million $397,919
Apr 13, 8 AM $0.17
+1.41%
$5.86 million $396,523
Apr 13, 7 AM $0.168
+1.23%
$5.77 million $394,294
Apr 13, 6 AM $0.166
-1.38%
$5.7 million $394,792
Apr 13, 5 AM $0.168
-0.88%
$5.79 million $391,270
Apr 13, 4 AM $0.17
-0.68%
$5.84 million $391,038
Apr 13, 3 AM $0.171
+1.01%
$5.88 million $390,493
Apr 13, 2 AM $0.169
+0.72%
$5.82 million $391,724
Apr 13, 1 AM $0.168
-0.64%
$5.78 million $389,173
Apr 13, 12 AM $0.169
+0.27%
$5.82 million $386,370
Apr 12, 11 PM $0.169
-1.02%
$5.8 million $385,733
Apr 12, 10 PM $0.171
-1.59%
$5.88 million $384,572
Apr 12, 9 PM $0.173
-0.90%
$5.96 million $382,649
Apr 12, 8 PM $0.174
+0.56%
$6 million $380,380
Apr 12, 7 PM $0.173
-1.39%
$5.97 million $381,492
Apr 12, 6 PM $0.176
+0.34%
$6.04 million $386,950
Apr 12, 5 PM $0.175
-1.10%
$6.02 million $394,921
Apr 12, 4 PM $0.177
+0.31%
$6.09 million $398,586
Apr 12, 3 PM $0.176
+3.33%
$6.07 million $400,987
Apr 12, 2 PM $0.171
-1.36%
$5.87 million $405,219
Apr 12, 1 PM $0.173
-1.06%
$5.96 million $426,932
Apr 12, 12 PM $0.175
-0.68%
$6.02 million $427,473
Apr 12, 11 AM $0.176
-0.20%
$6.06 million $427,639
Apr 12, 10 AM $0.177
+0.40%
$6.08 million $425,975
Apr 12, 9 AM $0.176
-0.19%
$6.05 million $423,493
Apr 12, 8 AM $0.176
-0.20%
$6.06 million $424,656
Apr 12, 7 AM $0.177
+0.10%
$6.08 million $421,480
Apr 12, 6 AM $0.176
-0.04%
$6.07 million $424,538
Apr 12, 5 AM $0.176
+0.36%
$6.07 million $426,264
Apr 12, 4 AM $0.176
-0.61%
$6.05 million $422,544
Apr 12, 3 AM $0.177
-0.02%
$6.09 million $418,015
Apr 12, 2 AM $0.177
+0.52%
$6.09 million $421,514
Apr 12, 1 AM $0.176
-0.98%
$6.06 million $419,701
Apr 12, 12 AM $0.178
+0.53%
$6.12 million $420,402
Apr 11, 11 PM $0.177
-0.78%
$6.08 million $417,523
Apr 11, 10 PM $0.178
+2.30%
$6.13 million $412,199
Apr 11, 9 PM $0.174
+0.36%
$5.99 million $419,306
Apr 11, 8 PM $0.174
+0.41%
$5.97 million $426,451
Apr 11, 7 PM $0.173
-1.23%
$5.94 million $434,020
Apr 11, 6 PM $0.175
-2.62%
$6.01 million $431,390
Apr 11, 5 PM $0.179
-1.11%
$6.17 million $421,073
Apr 11, 4 PM $0.181
+0.08%
$6.24 million $416,034
Apr 11, 3 PM $0.181
+1.73%
$6.23 million $415,145
Apr 11, 2 PM $0.178
-6.25%
$6.13 million $412,527