Graphite Protocol Historical Data

GP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.168
+0.07%
$5.8 million $402,395
Apr 15, 3 PM $0.168
-1.72%
$5.79 million $393,017
Apr 15, 2 PM $0.171
+1.77%
$5.89 million $396,759
Apr 15, 1 PM $0.168
+1.43%
$5.79 million $393,964
Apr 15, 12 PM $0.166
-0.77%
$5.71 million $395,104
Apr 15, 11 AM $0.167
-0.12%
$5.75 million $397,753
Apr 15, 10 AM $0.167
+0.54%
$5.76 million $395,643
Apr 15, 9 AM $0.166
+0.71%
$5.73 million $391,941
Apr 15, 8 AM $0.165
+0.38%
$5.69 million $388,818
Apr 15, 7 AM $0.165
-3.57%
$5.66 million $374,892
Apr 15, 6 AM $0.171
+0.61%
$5.87 million $363,286
Apr 15, 5 AM $0.17
-0.72%
$5.84 million $361,264
Apr 15, 4 AM $0.171
+0.58%
$5.88 million $355,950
Apr 15, 3 AM $0.17
-0.22%
$5.85 million $352,305
Apr 15, 2 AM $0.17
-0.13%
$5.86 million $353,095
Apr 15, 1 AM $0.17
-0.23%
$5.87 million $356,543
Apr 15, 12 AM $0.171
+1.27%
$5.87 million $352,210
Apr 14, 11 PM $0.169
-0.67%
$5.81 million $359,109
Apr 14, 10 PM $0.171
-0.09%
$5.9 million $372,236
Apr 14, 9 PM $0.171
-0.18%
$5.88 million $375,086
Apr 14, 8 PM $0.171
-0.46%
$5.87 million $380,561
Apr 14, 7 PM $0.171
-0.58%
$5.9 million $381,770
Apr 14, 6 PM $0.172
-0.11%
$5.93 million $390,755
Apr 14, 5 PM $0.173
+0.77%
$5.94 million $390,159
Apr 14, 4 PM $0.171
-0.91%
$5.9 million $392,310
Apr 14, 3 PM $0.173
-1.36%
$5.95 million $397,025
Apr 14, 2 PM $0.175
+0.16%
$6.03 million $395,873
Apr 14, 1 PM $0.175
-0.11%
$6.02 million $399,804
Apr 14, 12 PM $0.175
-0.01%
$6.03 million $393,957
Apr 14, 11 AM $0.175
-0.67%
$6.03 million $390,148
Apr 14, 10 AM $0.176
-0.05%
$6.07 million $392,578
Apr 14, 9 AM $0.176
+0.18%
$6.07 million $398,391
Apr 14, 8 AM $0.176
-0.48%
$6.06 million $405,076
Apr 14, 7 AM $0.177
+0.47%
$6.09 million $404,284
Apr 14, 6 AM $0.176
+0.15%
$6.06 million $405,134
Apr 14, 5 AM $0.176
+0.29%
$6.05 million $411,386
Apr 14, 4 AM $0.175
-0.95%
$6.04 million $415,273
Apr 14, 3 AM $0.177
+0.57%
$6.09 million $419,236
Apr 14, 2 AM $0.176
-0.07%
$6.06 million $416,994
Apr 14, 1 AM $0.176
+0.08%
$6.06 million $422,784
Apr 14, 12 AM $0.176
+0.08%
$6.06 million $427,023
Apr 13, 11 PM $0.176
+1.73%
$6.05 million $424,971
Apr 13, 10 PM $0.172
-3.79%
$5.93 million $425,359
Apr 13, 9 PM $0.179
-0.25%
$6.17 million $409,190
Apr 13, 8 PM $0.179
+0.76%
$6.16 million $405,928
Apr 13, 7 PM $0.178
+2.59%
$6.12 million $403,849
Apr 13, 6 PM $0.173
+2.65%
$5.96 million $396,325
Apr 13, 5 PM $0.169
-0.41%
$5.81 million $396,416
Apr 13, 4 PM $0.17
-0.39%
$5.84 million $397,355
Apr 13, 3 PM $0.17
+1.13%
$5.86 million $397,396