Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
2:07 AM $0.172
+1.09%
$10.09 million $267,395
2:02 AM $0.17
+0.00%
$9.98 million $267,642
1:57 AM $0.17
+0.00%
$9.96 million $267,644
1:52 AM $0.17
+0.00%
$9.97 million $267,551
1:47 AM $0.17
+0.00%
$9.97 million $267,353
1:42 AM $0.17
+0.00%
$9.96 million $267,316
1:37 AM $0.17
+0.00%
$9.97 million $267,141
1:32 AM $0.17
+0.00%
$9.97 million $266,967
1:27 AM $0.17
+0.00%
$9.98 million $266,728
1:24 AM $0.17
+0.00%
$9.96 million $266,507
1:23 AM $0.17
+0.00%
$9.96 million $266,506
1:22 AM $0.17
-0.02%
$9.96 million $266,506
1:20 AM $0.17
+0.00%
$9.96 million $265,899
1:17 AM $0.17
+0.00%
$9.99 million $265,483
1:12 AM $0.171
+0.00%
$10.02 million $265,353
1:11 AM $0.172
-0.25%
$10.02 million $265,003
1:10 AM $0.172
-0.10%
$10.02 million $264,346
1:09 AM $0.173
+0.00%
$10.15 million $262,658
1:07 AM $0.174
+0.00%
$10.15 million $261,882
1:05 AM $0.173
+0.00%
$10.15 million $261,594
1:04 AM $0.173
+0.00%
$10.12 million $261,590
1:03 AM $0.173
+0.12%
$10.12 million $259,893
1:02 AM $0.171
+0.00%
$10.12 million $258,853
12:59 AM $0.171
+0.00%
$10.04 million $258,630
12:57 AM $0.171
+0.01%
$10.04 million $258,566
12:52 AM $0.171
+0.00%
$10.01 million $258,026
12:48 AM $0.17
+0.00%
$9.96 million $257,884
12:47 AM $0.17
+0.57%
$9.96 million $256,746
12:46 AM $0.166
+0.00%
$9.96 million $255,591
12:45 AM $0.166
-1.55%
$9.96 million $252,649
12:44 AM $0.169
+0.13%
$9.91 million $249,724
12:43 AM $0.169
+3.37%
$9.91 million $239,196
12:42 AM $0.163
+0.00%
$9.91 million $236,949
12:41 AM $0.163
+0.10%
$9.91 million $236,646
12:39 AM $0.163
+0.00%
$9.55 million $236,318
12:37 AM $0.163
+0.00%
$9.55 million $232,563
12:36 AM $0.161
+1.13%
$9.55 million $232,512
12:35 AM $0.159
+0.00%
$9.55 million $232,385
12:32 AM $0.159
+0.00%
$9.32 million $232,385
12:27 AM $0.159
+0.00%
$9.31 million $232,416
12:26 AM $0.159
+0.00%
$9.31 million $232,543
12:25 AM $0.159
+0.00%
$9.31 million $232,543
12:22 AM $0.159
+0.00%
$9.31 million $232,534
12:18 AM $0.159
+0.00%
$9.3 million $232,554
12:17 AM $0.159
+0.00%
$9.3 million $232,443
12:12 AM $0.159
+0.00%
$9.3 million $232,570
12:08 AM $0.159
+0.00%
$9.31 million $232,771
12:07 AM $0.159
+0.00%
$9.31 million $232,606
12:06 AM $0.158
+0.00%
$9.31 million $232,534
12:05 AM $0.158
+0.00%
$9.31 million $232,431