Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.184
-0.14%
$ 6.35 million $ 247,495
3:26 PM $ 0.184
-0.01%
$ 6.35 million $ 248,817
3:24 PM $ 0.184
+0.00%
$ 6.37 million $ 253,565
3:23 PM $ 0.183
+0.00%
$ 6.37 million $ 254,191
3:22 PM $ 0.183
+0.00%
$ 6.37 million $ 254,191
3:19 PM $ 0.183
+0.00%
$ 6.35 million $ 254,272
3:14 PM $ 0.184
+0.00%
$ 6.37 million $ 254,224
3:09 PM $ 0.184
+0.00%
$ 6.37 million $ 250,421
3:05 PM $ 0.184
-0.02%
$ 6.37 million $ 254,390
3:04 PM $ 0.184
+0.00%
$ 6.38 million $ 254,350
3:00 PM $ 0.184
+0.00%
$ 6.38 million $ 254,325
2:59 PM $ 0.184
+0.00%
$ 6.37 million $ 254,318
2:56 PM $ 0.184
+0.00%
$ 6.37 million $ 250,503
2:54 PM $ 0.184
-0.07%
$ 6.37 million $ 250,637
2:50 PM $ 0.185
+0.00%
$ 6.37 million $ 250,677
2:49 PM $ 0.185
+0.00%
$ 6.39 million $ 251,844
2:44 PM $ 0.184
+0.00%
$ 6.39 million $ 251,923
2:39 PM $ 0.184
+0.00%
$ 6.38 million $ 252,033
2:34 PM $ 0.184
+0.00%
$ 6.39 million $ 251,965
2:29 PM $ 0.184
+0.00%
$ 6.38 million $ 252,110
2:26 PM $ 0.184
+0.00%
$ 6.38 million $ 256,127
2:24 PM $ 0.184
+0.00%
$ 6.38 million $ 255,677
2:21 PM $ 0.184
+0.00%
$ 6.38 million $ 255,973
2:19 PM $ 0.184
+0.00%
$ 6.37 million $ 255,587
2:18 PM $ 0.183
+0.00%
$ 6.37 million $ 255,587
2:14 PM $ 0.183
+0.00%
$ 6.33 million $ 254,434
2:10 PM $ 0.182
+0.41%
$ 6.33 million $ 254,514
2:09 PM $ 0.181
+0.00%
$ 6.27 million $ 254,514
2:07 PM $ 0.181
+0.00%
$ 6.27 million $ 254,539
2:04 PM $ 0.181
+0.00%
$ 6.26 million $ 254,370
2:02 PM $ 0.181
+0.08%
$ 6.26 million $ 254,472
2:01 PM $ 0.181
+0.07%
$ 6.26 million $ 254,164
2:00 PM $ 0.18
+0.00%
$ 6.26 million $ 254,143
1:59 PM $ 0.18
+0.09%
$ 6.25 million $ 254,204
1:58 PM $ 0.18
+0.01%
$ 6.25 million $ 254,204
1:55 PM $ 0.18
+0.02%
$ 6.25 million $ 254,205
1:54 PM $ 0.18
+0.00%
$ 6.24 million $ 254,108
1:53 PM $ 0.18
+0.00%
$ 6.24 million $ 254,108
1:51 PM $ 0.18
+0.00%
$ 6.24 million $ 254,062
1:49 PM $ 0.18
+0.00%
$ 6.23 million $ 254,746
1:44 PM $ 0.181
+0.00%
$ 6.26 million $ 254,757
1:43 PM $ 0.18
+0.00%
$ 6.26 million $ 254,757
1:42 PM $ 0.181
+0.00%
$ 6.26 million $ 254,319
1:40 PM $ 0.181
+0.00%
$ 6.26 million $ 238,076
1:39 PM $ 0.181
+0.00%
$ 6.25 million $ 237,265
1:37 PM $ 0.181
-0.46%
$ 6.25 million $ 237,283
1:34 PM $ 0.182
+0.00%
$ 6.3 million $ 237,285
1:30 PM $ 0.182
+0.00%
$ 6.3 million $ 237,200
1:29 PM $ 0.182
+0.00%
$ 6.31 million $ 237,097
1:24 PM $ 0.182
+0.00%
$ 6.3 million $ 237,102