Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.149
+1.02%
$8.72 million $237,571
Aug 22, 10 PM $0.147
-0.34%
$8.61 million $240,596
Aug 22, 9 PM $0.148
+0.13%
$8.66 million $240,081
Aug 22, 8 PM $0.148
+0.05%
$8.67 million $244,053
Aug 22, 7 PM $0.148
-0.02%
$8.66 million $271,307
Aug 22, 6 PM $0.148
+0.06%
$8.66 million $277,084
Aug 22, 5 PM $0.148
-0.84%
$8.66 million $294,553
Aug 22, 4 PM $0.149
+0.04%
$8.72 million $295,436
Aug 22, 3 PM $0.148
-0.23%
$8.7 million $294,540
Aug 22, 2 PM $0.149
+1.60%
$8.71 million $292,890
Aug 22, 1 PM $0.146
-0.04%
$8.57 million $289,963
Aug 22, 12 PM $0.146
-4.78%
$8.59 million $290,361
Aug 22, 11 AM $0.154
+0.26%
$9.03 million $274,217
Aug 22, 10 AM $0.154
-0.37%
$9.01 million $280,691
Aug 22, 9 AM $0.154
-0.45%
$9.04 million $280,485
Aug 22, 8 AM $0.155
-3.42%
$9.08 million $280,113
Aug 22, 7 AM $0.16
-0.04%
$9.4 million $260,996
Aug 22, 6 AM $0.16
+3.05%
$9.4 million $261,684
Aug 22, 5 AM $0.156
-11.09%
$9.13 million $252,817
Aug 22, 4 AM $0.175
+27.49%
$10.27 million $228,316
Aug 22, 3 AM $0.138
+0.35%
$8.09 million $143,602
Aug 22, 2 AM $0.137
+0.05%
$8.02 million $141,321
Aug 22, 1 AM $0.137
-0.18%
$8.04 million $140,816
Aug 22, 12 AM $0.137
+2.73%
$8.03 million $139,749
Aug 21, 11 PM $0.134
-0.05%
$7.83 million $134,879
Aug 21, 10 PM $0.134
+0.41%
$7.83 million $135,000
Aug 21, 9 PM $0.133
+2.35%
$7.8 million $136,353
Aug 21, 8 PM $0.129
-1.20%
$7.59 million $133,487
Aug 21, 7 PM $0.131
+0.65%
$7.71 million $133,536
Aug 21, 6 PM $0.131
+1.78%
$7.66 million $128,558
Aug 21, 5 PM $0.129
+1.24%
$7.56 million $129,153
Aug 21, 4 PM $0.127
-0.85%
$7.43 million $127,308
Aug 21, 3 PM $0.128
+0.15%
$7.51 million $127,357
Aug 21, 2 PM $0.128
-0.90%
$7.5 million $127,366
Aug 21, 1 PM $0.129
-0.03%
$7.56 million $128,445
Aug 21, 12 PM $0.129
+0.23%
$7.58 million $127,972
Aug 21, 11 AM $0.129
-0.28%
$7.58 million $129,552
Aug 21, 10 AM $0.129
+0.25%
$7.58 million $130,129
Aug 21, 9 AM $0.129
-0.52%
$7.56 million $132,672
Aug 21, 8 AM $0.129
+0.24%
$7.58 million $131,825
Aug 21, 7 AM $0.129
+0.49%
$7.56 million $134,734
Aug 21, 6 AM $0.129
+0.14%
$7.56 million $135,189
Aug 21, 5 AM $0.129
+0.36%
$7.55 million $135,022
Aug 21, 4 AM $0.128
+0.29%
$7.52 million $136,864
Aug 21, 3 AM $0.128
+0.05%
$7.5 million $136,156
Aug 21, 2 AM $0.128
-0.49%
$7.49 million $137,374
Aug 21, 1 AM $0.129
+1.33%
$7.55 million $136,644
Aug 21, 12 AM $0.127
+0.30%
$7.48 million $135,085
Aug 20, 11 PM $0.127
+0.21%
$7.43 million $140,848
Aug 20, 10 PM $0.127
+0.44%
$7.45 million $138,863