Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.349
-10.67%
$10.93 million $548,258
Nov 7, 2025 $0.391
+10.07%
$12.23 million $1.01 million
Nov 6, 2025 $0.355
-18.98%
$11.11 million $977,572
Nov 5, 2025 $0.438
+81.34%
$13.71 million $2.15 million
Nov 4, 2025 $0.241
-15.17%
$7.55 million $960,859
Nov 3, 2025 $0.284
-21.14%
$8.9 million $990,144
Nov 2, 2025 $0.36
-6.78%
$11.29 million $590,532
Nov 1, 2025 $0.387
-8.37%
$12.11 million $648,466
Oct 31, 2025 $0.418
-2.05%
$13.22 million $920,116
Oct 30, 2025 $0.432
-6.18%
$13.35 million $914,307
Oct 29, 2025 $0.461
-2.19%
$14.45 million $874,481
Oct 28, 2025 $0.472
+1.41%
$14.77 million $804,249
Oct 27, 2025 $0.465
-13.95%
$14.56 million $799,311
Oct 26, 2025 $0.541
+18.37%
$16.93 million $1.17 million
Oct 25, 2025 $0.457
-10.60%
$14.31 million $637,222
Oct 24, 2025 $0.513
-7.43%
$16.01 million $761,813
Oct 23, 2025 $0.53
+7.14%
$17.37 million $1.3 million
Oct 22, 2025 $0.503
+7.91%
$15.48 million $821,175
Oct 21, 2025 $0.472
-0.40%
$14.6 million $657,099
Oct 20, 2025 $0.474
+6.78%
$14.85 million $625,686
Oct 19, 2025 $0.447
-1.65%
$13.91 million $652,312
Oct 18, 2025 $0.456
+5.25%
$14.23 million $700,380
Oct 17, 2025 $0.432
-4.55%
$13.57 million $853,744
Oct 16, 2025 $0.453
-4.68%
$14.16 million $827,987
Oct 15, 2025 $0.475
-13.36%
$14.85 million $987,589
Oct 14, 2025 $0.541
-7.61%
$17.16 million $1.08 million
Oct 13, 2025 $0.585
+13.37%
$18.34 million $1.36 million
Oct 12, 2025 $0.516
+27.30%
$16.17 million $1.41 million
Oct 11, 2025 $0.406
-5.38%
$12.7 million $1.45 million
Oct 10, 2025 $0.429
-32.28%
$13.43 million $2.75 million
Oct 9, 2025 $0.633
+22.02%
$19.83 million $2.54 million
Oct 8, 2025 $0.519
-2.57%
$16.25 million $3.47 million
Oct 7, 2025 $0.795
-5.71%
$24.89 million $597,577
Oct 6, 2025 $0.843
+0.64%
$26.41 million $1.13 million
Oct 5, 2025 $0.838
-3.71%
$26.23 million $1.11 million
Oct 4, 2025 $0.87
+2.87%
$27.25 million $1.46 million
Oct 3, 2025 $0.849
-9.01%
$26.49 million $1.35 million
Oct 2, 2025 $0.933
+4.20%
$29.22 million $1.32 million
Oct 1, 2025 $0.897
+6.16%
$28.05 million $1.67 million
Sep 30, 2025 $0.837
-2.72%
$26.44 million $1.17 million
Sep 29, 2025 $0.86
-3.94%
$26.93 million $1.15 million
Sep 28, 2025 $0.897
-2.71%
$28.04 million $1.17 million
Sep 27, 2025 $0.922
+2.70%
$28.86 million $1.44 million
Sep 26, 2025 $0.894
+2.65%
$28.1 million $1.29 million
Sep 25, 2025 $0.882
-12.83%
$27.23 million $3.39 million
Sep 24, 2025 $1.02
-5.30%
$31.69 million $3.09 million
Sep 23, 2025 $1.08
+19.92%
$33.68 million $6.34 million
Sep 22, 2025 $0.906
-5.34%
$28.07 million $2.61 million
Sep 21, 2025 $0.965
-1.05%
$29.98 million $2.4 million
Sep 20, 2025 $0.984
-7.54%
$30.59 million $3.35 million