Graphite Protocol Historical Data

GP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.196
-1.17%
$6.73 million $559,682
Apr 17, 4 PM $0.198
+1.92%
$6.81 million $553,260
Apr 17, 3 PM $0.194
-1.17%
$6.68 million $553,754
Apr 17, 2 PM $0.197
-1.38%
$6.76 million $546,982
Apr 17, 1 PM $0.199
+4.65%
$6.86 million $543,614
Apr 17, 12 PM $0.19
-0.14%
$6.55 million $536,386
Apr 17, 11 AM $0.191
-4.08%
$6.56 million $534,402
Apr 17, 10 AM $0.199
-2.18%
$6.84 million $521,836
Apr 17, 9 AM $0.203
-2.03%
$7 million $523,502
Apr 17, 8 AM $0.208
-0.34%
$7.14 million $518,806
Apr 17, 7 AM $0.208
-1.42%
$7.17 million $521,378
Apr 17, 6 AM $0.211
+6.67%
$7.27 million $498,283
Apr 17, 5 AM $0.198
+2.15%
$6.82 million $471,903
Apr 17, 4 AM $0.195
+9.66%
$6.72 million $437,580
Apr 17, 3 AM $0.178
+0.17%
$6.13 million $460,801
Apr 17, 2 AM $0.178
-1.80%
$6.13 million $452,028
Apr 17, 1 AM $0.181
+3.67%
$6.24 million $447,630
Apr 17, 12 AM $0.175
+0.80%
$6.01 million $440,621
Apr 16, 11 PM $0.173
-0.79%
$5.96 million $442,599
Apr 16, 10 PM $0.174
+1.31%
$6 million $448,356
Apr 16, 9 PM $0.172
+0.26%
$5.92 million $441,822
Apr 16, 8 PM $0.172
+1.58%
$5.9 million $442,159
Apr 16, 7 PM $0.169
+4.84%
$5.81 million $441,644
Apr 16, 6 PM $0.161
+1.17%
$5.54 million $433,891
Apr 16, 5 PM $0.159
-0.28%
$5.48 million $432,180
Apr 16, 4 PM $0.16
-1.08%
$5.5 million $432,496
Apr 16, 3 PM $0.161
+0.79%
$5.56 million $438,425
Apr 16, 2 PM $0.16
+0.82%
$5.51 million $437,915
Apr 16, 1 PM $0.159
-1.49%
$5.47 million $438,665
Apr 16, 12 PM $0.161
+3.62%
$5.55 million $438,936
Apr 16, 11 AM $0.156
-0.46%
$5.36 million $439,467
Apr 16, 10 AM $0.156
-2.64%
$5.38 million $442,412
Apr 16, 9 AM $0.161
+1.30%
$5.53 million $438,628
Apr 16, 8 AM $0.159
+1.32%
$5.46 million $438,567
Apr 16, 7 AM $0.156
+0.58%
$5.38 million $453,838
Apr 16, 6 AM $0.156
-1.39%
$5.35 million $461,132
Apr 16, 5 AM $0.158
+2.33%
$5.43 million $456,648
Apr 16, 4 AM $0.154
-11.62%
$5.31 million $364,888
Apr 16, 3 AM $0.174
+0.00%
$6 million $405,861
Apr 16, 2 AM $0.174
+1.22%
$6 million $403,447
Apr 16, 1 AM $0.173
-0.46%
$5.95 million $397,967
Apr 16, 12 AM $0.173
-0.08%
$5.96 million $401,714
Apr 15, 11 PM $0.173
+1.76%
$5.96 million $398,209
Apr 15, 10 PM $0.17
+0.56%
$5.87 million $396,899
Apr 15, 9 PM $0.168
-1.73%
$5.79 million $396,410
Apr 15, 8 PM $0.171
+0.27%
$5.89 million $398,888
Apr 15, 7 PM $0.171
+0.37%
$5.87 million $398,921
Apr 15, 6 PM $0.17
+0.39%
$5.85 million $396,260
Apr 15, 5 PM $0.169
+0.57%
$5.83 million $401,197
Apr 15, 4 PM $0.168
+0.07%
$5.8 million $402,395