Graphite Protocol Historical Data

GP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.183
+2.08%
$6.38 million $419,735
Apr 19, 5 PM $0.18
+0.13%
$6.25 million $415,433
Apr 19, 4 PM $0.179
-0.48%
$6.24 million $418,735
Apr 19, 3 PM $0.18
-0.77%
$6.28 million $413,887
Apr 19, 2 PM $0.182
+0.78%
$6.32 million $412,136
Apr 19, 1 PM $0.18
-1.42%
$6.27 million $412,065
Apr 19, 12 PM $0.183
+0.12%
$6.37 million $411,518
Apr 19, 11 AM $0.183
+0.44%
$6.36 million $414,646
Apr 19, 10 AM $0.182
+0.62%
$6.33 million $425,515
Apr 19, 9 AM $0.181
-0.07%
$6.29 million $431,599
Apr 19, 8 AM $0.181
+0.01%
$6.3 million $436,752
Apr 19, 7 AM $0.181
+1.19%
$6.31 million $438,224
Apr 19, 6 AM $0.179
+1.49%
$6.24 million $434,169
Apr 19, 5 AM $0.176
-2.92%
$6.12 million $433,060
Apr 19, 4 AM $0.181
-0.13%
$6.31 million $406,078
Apr 19, 3 AM $0.181
+0.18%
$6.29 million $412,243
Apr 19, 2 AM $0.18
-0.28%
$6.26 million $407,808
Apr 19, 1 AM $0.18
-0.26%
$6.27 million $410,597
Apr 19, 12 AM $0.181
-0.24%
$6.29 million $418,308
Apr 18, 11 PM $0.181
-0.28%
$6.31 million $416,402
Apr 18, 10 PM $0.182
+0.59%
$6.32 million $414,093
Apr 18, 9 PM $0.181
+0.04%
$6.29 million $427,317
Apr 18, 8 PM $0.181
+0.36%
$6.28 million $423,985
Apr 18, 7 PM $0.18
-0.23%
$6.26 million $419,376
Apr 18, 6 PM $0.18
-1.23%
$6.28 million $423,906
Apr 18, 5 PM $0.183
-0.08%
$6.36 million $422,532
Apr 18, 4 PM $0.183
-0.05%
$6.37 million $422,627
Apr 18, 3 PM $0.184
+0.58%
$6.39 million $428,535
Apr 18, 2 PM $0.183
+0.79%
$6.35 million $434,544
Apr 18, 1 PM $0.181
-3.23%
$6.3 million $435,193
Apr 18, 12 PM $0.187
+0.49%
$6.51 million $438,008
Apr 18, 11 AM $0.186
-5.14%
$6.48 million $449,819
Apr 18, 10 AM $0.196
-1.50%
$6.83 million $438,866
Apr 18, 9 AM $0.199
+0.51%
$6.94 million $437,281
Apr 18, 8 AM $0.198
-0.58%
$6.9 million $438,248
Apr 18, 7 AM $0.199
-0.50%
$6.94 million $436,703
Apr 18, 6 AM $0.2
+2.23%
$6.98 million $471,996
Apr 18, 5 AM $0.196
-2.46%
$6.82 million $491,566
Apr 18, 4 AM $0.201
+0.01%
$7 million $536,285
Apr 18, 3 AM $0.201
-0.22%
$6.99 million $548,186
Apr 18, 2 AM $0.201
-0.09%
$7 million $566,224
Apr 18, 1 AM $0.201
+2.89%
$7 million $563,055
Apr 18, 12 AM $0.195
-0.36%
$6.8 million $562,976
Apr 17, 11 PM $0.196
+0.80%
$6.75 million $562,669
Apr 17, 10 PM $0.195
+1.92%
$6.7 million $561,859
Apr 17, 9 PM $0.191
-0.26%
$6.57 million $558,295
Apr 17, 8 PM $0.191
+0.02%
$6.59 million $558,459
Apr 17, 7 PM $0.191
-1.56%
$6.59 million $561,801
Apr 17, 6 PM $0.194
-0.61%
$6.69 million $566,383
Apr 17, 5 PM $0.196
-1.17%
$6.73 million $559,682