Graphite Protocol Historical Data

GP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.188
+0.37%
$6.53 million $428,715
Apr 21, 7 PM $0.187
-0.66%
$6.5 million $435,430
Apr 21, 6 PM $0.188
+1.09%
$6.55 million $435,310
Apr 21, 5 PM $0.186
-0.43%
$6.48 million $432,026
Apr 21, 4 PM $0.187
-0.46%
$6.5 million $431,203
Apr 21, 3 PM $0.188
+0.02%
$6.53 million $429,339
Apr 21, 2 PM $0.188
-0.69%
$6.53 million $432,822
Apr 21, 1 PM $0.189
+0.65%
$6.58 million $439,649
Apr 21, 12 PM $0.188
+0.25%
$6.54 million $447,108
Apr 21, 11 AM $0.187
-2.03%
$6.52 million $453,901
Apr 21, 10 AM $0.191
+1.27%
$6.65 million $453,168
Apr 21, 9 AM $0.189
-0.03%
$6.57 million $448,311
Apr 21, 8 AM $0.189
-0.88%
$6.57 million $460,806
Apr 21, 7 AM $0.191
+0.68%
$6.63 million $450,568
Apr 21, 6 AM $0.189
+1.30%
$6.59 million $454,025
Apr 21, 5 AM $0.187
+0.08%
$6.5 million $451,532
Apr 21, 4 AM $0.187
-0.50%
$6.49 million $447,950
Apr 21, 3 AM $0.187
+0.18%
$6.49 million $447,882
Apr 21, 2 AM $0.186
+2.72%
$6.48 million $452,964
Apr 21, 1 AM $0.181
+3.11%
$6.31 million $442,366
Apr 21, 12 AM $0.176
-6.25%
$6.12 million $437,972
Apr 20, 11 PM $0.188
-1.24%
$6.53 million $411,930
Apr 20, 10 PM $0.19
-2.21%
$6.61 million $407,818
Apr 20, 9 PM $0.194
+0.71%
$6.76 million $403,320
Apr 20, 8 PM $0.193
-0.27%
$6.71 million $406,166
Apr 20, 7 PM $0.193
+1.39%
$6.73 million $407,968
Apr 20, 6 PM $0.191
+0.32%
$6.64 million $412,240
Apr 20, 5 PM $0.19
-1.52%
$6.62 million $421,818
Apr 20, 4 PM $0.193
+0.79%
$6.72 million $421,662
Apr 20, 3 PM $0.192
+1.88%
$6.67 million $422,697
Apr 20, 2 PM $0.188
-1.75%
$6.54 million $419,851
Apr 20, 1 PM $0.191
-2.30%
$6.65 million $421,732
Apr 20, 12 PM $0.196
+0.49%
$6.81 million $415,620
Apr 20, 11 AM $0.195
+0.98%
$6.78 million $412,007
Apr 20, 10 AM $0.193
+0.27%
$6.7 million $411,790
Apr 20, 9 AM $0.192
+4.35%
$6.69 million $408,243
Apr 20, 8 AM $0.184
+0.25%
$6.41 million $396,748
Apr 20, 7 AM $0.184
+0.49%
$6.39 million $399,416
Apr 20, 6 AM $0.183
-0.83%
$6.36 million $399,139
Apr 20, 5 AM $0.184
-0.02%
$6.41 million $403,951
Apr 20, 4 AM $0.184
-0.09%
$6.41 million $431,533
Apr 20, 3 AM $0.184
+0.71%
$6.42 million $431,517
Apr 20, 2 AM $0.184
-0.94%
$6.4 million $430,086
Apr 20, 1 AM $0.186
+1.30%
$6.46 million $430,418
Apr 20, 12 AM $0.183
-0.18%
$6.38 million $425,194
Apr 19, 11 PM $0.184
-0.78%
$6.39 million $426,870
Apr 19, 10 PM $0.185
-0.54%
$6.44 million $425,710
Apr 19, 9 PM $0.186
+0.98%
$6.48 million $422,701
Apr 19, 8 PM $0.184
-0.76%
$6.41 million $421,130
Apr 19, 7 PM $0.186
+1.26%
$6.46 million $420,329