Graphite Protocol Historical Data

GP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.183
-0.45%
$6.36 million $379,607
Apr 23, 8 PM $0.184
-0.04%
$6.39 million $382,118
Apr 23, 7 PM $0.184
+0.33%
$6.39 million $391,817
Apr 23, 6 PM $0.183
-0.59%
$6.37 million $395,174
Apr 23, 5 PM $0.184
-0.44%
$6.41 million $397,146
Apr 23, 4 PM $0.185
+1.13%
$6.43 million $396,183
Apr 23, 3 PM $0.183
-0.45%
$6.36 million $401,011
Apr 23, 2 PM $0.184
+0.04%
$6.39 million $400,327
Apr 23, 1 PM $0.184
-0.46%
$6.39 million $406,900
Apr 23, 12 PM $0.184
-0.60%
$6.42 million $419,611
Apr 23, 11 AM $0.186
-0.77%
$6.46 million $425,549
Apr 23, 10 AM $0.187
+3.32%
$6.51 million $416,874
Apr 23, 9 AM $0.181
-1.03%
$6.3 million $420,826
Apr 23, 8 AM $0.183
-0.50%
$6.37 million $418,230
Apr 23, 7 AM $0.184
-0.01%
$6.39 million $421,890
Apr 23, 6 AM $0.183
+0.40%
$6.37 million $421,900
Apr 23, 5 AM $0.181
-0.17%
$6.29 million $416,905
Apr 23, 4 AM $0.181
-2.03%
$6.3 million $408,993
Apr 23, 3 AM $0.185
-0.34%
$6.43 million $407,926
Apr 23, 2 AM $0.185
+0.39%
$6.45 million $414,449
Apr 23, 1 AM $0.185
+0.02%
$6.43 million $422,028
Apr 23, 12 AM $0.185
-0.64%
$6.43 million $425,441
Apr 22, 11 PM $0.186
-1.43%
$6.47 million $415,512
Apr 22, 10 PM $0.189
-0.75%
$6.56 million $412,363
Apr 22, 9 PM $0.19
+1.25%
$6.61 million $407,965
Apr 22, 8 PM $0.188
-0.67%
$6.53 million $403,558
Apr 22, 7 PM $0.189
+0.26%
$6.57 million $390,351
Apr 22, 6 PM $0.188
-3.18%
$6.56 million $381,950
Apr 22, 5 PM $0.195
+0.05%
$6.77 million $382,271
Apr 22, 4 PM $0.194
+0.40%
$6.77 million $383,493
Apr 22, 3 PM $0.194
-1.72%
$6.74 million $384,354
Apr 22, 2 PM $0.197
-0.51%
$6.86 million $387,568
Apr 22, 1 PM $0.198
+1.54%
$6.89 million $375,622
Apr 22, 12 PM $0.195
+1.14%
$6.79 million $366,180
Apr 22, 11 AM $0.193
+0.66%
$6.71 million $359,538
Apr 22, 10 AM $0.192
+1.78%
$6.67 million $366,683
Apr 22, 9 AM $0.188
-0.05%
$6.55 million $368,187
Apr 22, 8 AM $0.188
+0.39%
$6.56 million $375,250
Apr 22, 7 AM $0.188
+0.58%
$6.54 million $372,314
Apr 22, 6 AM $0.186
-0.04%
$6.49 million $372,568
Apr 22, 5 AM $0.187
-1.19%
$6.5 million $377,961
Apr 22, 4 AM $0.188
+0.57%
$6.56 million $380,038
Apr 22, 3 AM $0.188
-0.72%
$6.53 million $378,558
Apr 22, 2 AM $0.189
+0.96%
$6.58 million $375,934
Apr 22, 1 AM $0.187
-2.13%
$6.52 million $381,205
Apr 22, 12 AM $0.191
+2.46%
$6.66 million $386,020
Apr 21, 11 PM $0.187
-1.54%
$6.5 million $414,918
Apr 21, 10 PM $0.19
+0.24%
$6.6 million $420,987
Apr 21, 9 PM $0.189
+0.90%
$6.59 million $428,253
Apr 21, 8 PM $0.188
+0.37%
$6.53 million $428,715