Graphite Protocol Historical Data

GP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.182
-0.08%
$6.33 million $406,564
Apr 25, 9 PM $0.182
+0.07%
$6.34 million $409,595
Apr 25, 8 PM $0.182
-0.22%
$6.33 million $412,778
Apr 25, 7 PM $0.182
+0.65%
$6.35 million $409,290
Apr 25, 6 PM $0.181
+0.22%
$6.31 million $416,316
Apr 25, 5 PM $0.181
-0.49%
$6.29 million $411,796
Apr 25, 4 PM $0.182
+0.56%
$6.32 million $409,548
Apr 25, 3 PM $0.181
+0.52%
$6.29 million $412,387
Apr 25, 2 PM $0.18
-3.38%
$6.26 million $405,958
Apr 25, 1 PM $0.186
+0.88%
$6.48 million $405,136
Apr 25, 12 PM $0.185
+0.93%
$6.42 million $408,382
Apr 25, 11 AM $0.183
-1.83%
$6.37 million $410,062
Apr 25, 10 AM $0.186
-0.42%
$6.46 million $404,380
Apr 25, 9 AM $0.187
-0.66%
$6.5 million $401,991
Apr 25, 8 AM $0.188
-0.99%
$6.53 million $406,721
Apr 25, 7 AM $0.19
+0.26%
$6.61 million $406,149
Apr 25, 6 AM $0.189
-1.30%
$6.59 million $405,756
Apr 25, 5 AM $0.192
+0.70%
$6.68 million $399,516
Apr 25, 4 AM $0.191
+1.14%
$6.63 million $394,697
Apr 25, 3 AM $0.188
+0.64%
$6.56 million $386,427
Apr 25, 2 AM $0.187
+0.41%
$6.52 million $381,671
Apr 25, 1 AM $0.187
-0.07%
$6.49 million $381,901
Apr 25, 12 AM $0.187
-0.67%
$6.5 million $381,946
Apr 24, 11 PM $0.188
-0.52%
$6.54 million $384,901
Apr 24, 10 PM $0.189
+0.49%
$6.57 million $380,435
Apr 24, 9 PM $0.188
-3.05%
$6.54 million $375,689
Apr 24, 8 PM $0.194
+0.08%
$6.75 million $373,206
Apr 24, 7 PM $0.194
+0.29%
$6.74 million $369,675
Apr 24, 6 PM $0.193
+1.18%
$6.72 million $367,514
Apr 24, 5 PM $0.191
-0.61%
$6.64 million $363,994
Apr 24, 4 PM $0.192
+0.91%
$6.69 million $366,017
Apr 24, 3 PM $0.189
-0.01%
$6.57 million $359,849
Apr 24, 2 PM $0.189
-0.24%
$6.57 million $359,574
Apr 24, 1 PM $0.189
+0.75%
$6.59 million $359,047
Apr 24, 12 PM $0.188
-1.67%
$6.54 million $353,870
Apr 24, 11 AM $0.191
+0.24%
$6.65 million $350,271
Apr 24, 10 AM $0.191
+0.24%
$6.63 million $357,266
Apr 24, 9 AM $0.19
-0.61%
$6.62 million $355,792
Apr 24, 8 AM $0.192
+1.12%
$6.67 million $356,702
Apr 24, 7 AM $0.189
-0.47%
$6.59 million $354,532
Apr 24, 6 AM $0.191
-0.60%
$6.64 million $354,060
Apr 24, 5 AM $0.192
+0.29%
$6.67 million $362,137
Apr 24, 4 AM $0.191
+0.82%
$6.65 million $375,243
Apr 24, 3 AM $0.19
+0.08%
$6.6 million $379,434
Apr 24, 2 AM $0.189
-0.76%
$6.59 million $375,969
Apr 24, 1 AM $0.191
+4.18%
$6.64 million $375,192
Apr 24, 12 AM $0.183
+0.13%
$6.38 million $373,910
Apr 23, 11 PM $0.183
+0.20%
$6.37 million $375,535
Apr 23, 10 PM $0.183
-0.02%
$6.36 million $375,718
Apr 23, 9 PM $0.183
-0.45%
$6.36 million $379,607