Graphite Protocol Historical Data

GP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.188
+0.82%
$6.55 million $446,898
Apr 27, 10 PM $0.187
-1.04%
$6.5 million $442,926
Apr 27, 9 PM $0.189
+1.90%
$6.57 million $437,504
Apr 27, 8 PM $0.185
-0.92%
$6.44 million $434,292
Apr 27, 7 PM $0.187
+0.02%
$6.5 million $428,938
Apr 27, 6 PM $0.187
+0.00%
$6.5 million $431,393
Apr 27, 5 PM $0.187
+1.12%
$6.5 million $439,258
Apr 27, 4 PM $0.185
-1.63%
$6.43 million $428,623
Apr 27, 3 PM $0.188
-3.37%
$6.54 million $417,872
Apr 27, 2 PM $0.194
-0.22%
$6.76 million $416,180
Apr 27, 1 PM $0.195
+0.44%
$6.77 million $413,821
Apr 27, 12 PM $0.194
+0.32%
$6.77 million $407,850
Apr 27, 11 AM $0.194
+0.34%
$6.74 million $408,494
Apr 27, 10 AM $0.193
+2.94%
$6.72 million $404,294
Apr 27, 9 AM $0.187
+0.54%
$6.52 million $399,747
Apr 27, 8 AM $0.186
+0.34%
$6.49 million $402,151
Apr 27, 7 AM $0.186
-1.38%
$6.47 million $402,391
Apr 27, 6 AM $0.188
-0.53%
$6.56 million $403,266
Apr 27, 5 AM $0.189
-0.12%
$6.59 million $403,842
Apr 27, 4 AM $0.19
-1.74%
$6.6 million $401,471
Apr 27, 3 AM $0.193
+0.34%
$6.72 million $396,644
Apr 27, 2 AM $0.192
-0.20%
$6.69 million $396,151
Apr 27, 1 AM $0.193
+0.24%
$6.71 million $390,712
Apr 27, 12 AM $0.192
-0.69%
$6.69 million $392,865
Apr 26, 11 PM $0.194
+0.50%
$6.74 million $388,521
Apr 26, 10 PM $0.193
+0.64%
$6.7 million $392,243
Apr 26, 9 PM $0.191
-1.78%
$6.66 million $393,109
Apr 26, 8 PM $0.195
+0.88%
$6.79 million $392,042
Apr 26, 7 PM $0.193
-0.93%
$6.73 million $400,085
Apr 26, 6 PM $0.195
+4.50%
$6.79 million $393,950
Apr 26, 5 PM $0.187
+0.26%
$6.5 million $389,860
Apr 26, 4 PM $0.186
+0.63%
$6.48 million $391,759
Apr 26, 3 PM $0.185
-0.38%
$6.44 million $388,403
Apr 26, 2 PM $0.186
-0.09%
$6.46 million $394,286
Apr 26, 1 PM $0.186
-0.06%
$6.46 million $392,176
Apr 26, 12 PM $0.186
-0.66%
$6.46 million $390,320
Apr 26, 11 AM $0.186
-0.40%
$6.47 million $386,646
Apr 26, 10 AM $0.187
+0.46%
$6.49 million $390,666
Apr 26, 9 AM $0.186
-0.34%
$6.47 million $392,926
Apr 26, 8 AM $0.187
+0.01%
$6.5 million $384,634
Apr 26, 7 AM $0.187
+0.33%
$6.5 million $387,177
Apr 26, 6 AM $0.186
+1.62%
$6.48 million $381,349
Apr 26, 5 AM $0.183
+0.01%
$6.38 million $384,342
Apr 26, 4 AM $0.183
-0.18%
$6.37 million $388,003
Apr 26, 3 AM $0.184
+0.18%
$6.39 million $394,481
Apr 26, 2 AM $0.183
+1.18%
$6.38 million $396,531
Apr 26, 1 AM $0.181
-0.22%
$6.31 million $403,397
Apr 26, 12 AM $0.182
-0.29%
$6.32 million $401,299
Apr 25, 11 PM $0.182
+0.13%
$6.34 million $402,244
Apr 25, 10 PM $0.182
-0.08%
$6.33 million $406,564