Graphite Protocol Historical Data

GP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.184
+0.33%
$6.39 million $427,025
Apr 30, 12 AM $0.183
-0.64%
$6.37 million $430,873
Apr 29, 11 PM $0.184
+0.70%
$6.41 million $430,044
Apr 29, 10 PM $0.183
+0.68%
$6.37 million $422,620
Apr 29, 9 PM $0.182
-0.67%
$6.33 million $423,425
Apr 29, 8 PM $0.183
+0.15%
$6.37 million $430,419
Apr 29, 7 PM $0.183
-1.45%
$6.36 million $429,034
Apr 29, 6 PM $0.185
-1.05%
$6.45 million $423,922
Apr 29, 5 PM $0.187
+0.67%
$6.51 million $429,239
Apr 29, 4 PM $0.186
-2.52%
$6.47 million $430,238
Apr 29, 3 PM $0.191
-0.62%
$6.65 million $418,220
Apr 29, 2 PM $0.192
-0.13%
$6.68 million $421,748
Apr 29, 1 PM $0.193
+2.26%
$6.7 million $420,260
Apr 29, 12 PM $0.188
-1.40%
$6.55 million $414,147
Apr 29, 11 AM $0.191
+0.63%
$6.65 million $412,613
Apr 29, 10 AM $0.19
-2.78%
$6.61 million $413,044
Apr 29, 9 AM $0.195
+0.52%
$6.79 million $405,858
Apr 29, 8 AM $0.194
-1.60%
$6.76 million $406,144
Apr 29, 7 AM $0.197
+3.03%
$6.87 million $410,017
Apr 29, 6 AM $0.192
+3.26%
$6.67 million $397,443
Apr 29, 5 AM $0.186
+0.05%
$6.46 million $398,660
Apr 29, 4 AM $0.185
-0.23%
$6.45 million $401,866
Apr 29, 3 AM $0.186
+0.34%
$6.47 million $399,406
Apr 29, 2 AM $0.185
-1.23%
$6.45 million $405,140
Apr 29, 1 AM $0.188
-0.08%
$6.53 million $404,675
Apr 29, 12 AM $0.188
+0.02%
$6.53 million $405,422
Apr 28, 11 PM $0.188
-0.57%
$6.53 million $403,835
Apr 28, 10 PM $0.189
+0.23%
$6.57 million $404,914
Apr 28, 9 PM $0.188
+3.22%
$6.55 million $408,647
Apr 28, 8 PM $0.182
+0.15%
$6.35 million $403,747
Apr 28, 7 PM $0.182
-0.71%
$6.34 million $400,717
Apr 28, 6 PM $0.183
-1.45%
$6.38 million $400,883
Apr 28, 5 PM $0.186
-1.62%
$6.48 million $397,053
Apr 28, 4 PM $0.189
+1.55%
$6.58 million $406,312
Apr 28, 3 PM $0.186
-0.35%
$6.48 million $422,730
Apr 28, 2 PM $0.186
-0.97%
$6.48 million $422,645
Apr 28, 1 PM $0.188
-0.39%
$6.54 million $428,229
Apr 28, 12 PM $0.189
-0.39%
$6.56 million $434,385
Apr 28, 11 AM $0.189
-0.32%
$6.59 million $436,549
Apr 28, 10 AM $0.19
+0.38%
$6.62 million $437,307
Apr 28, 9 AM $0.189
-1.02%
$6.59 million $442,639
Apr 28, 8 AM $0.191
+0.38%
$6.66 million $446,852
Apr 28, 7 AM $0.191
+0.77%
$6.63 million $441,547
Apr 28, 6 AM $0.189
-0.61%
$6.58 million $444,950
Apr 28, 5 AM $0.19
+2.06%
$6.62 million $444,203
Apr 28, 4 AM $0.186
-1.23%
$6.49 million $439,822
Apr 28, 3 AM $0.189
+0.87%
$6.57 million $446,542
Apr 28, 2 AM $0.187
-0.64%
$6.51 million $445,925
Apr 28, 1 AM $0.188
+0.25%
$6.55 million $443,911
Apr 28, 12 AM $0.188
-0.20%
$6.54 million $440,823