Graphite Protocol Historical Data

GP Page 62
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.174
+0.78%
$6.05 million $349,592
May 2, 1 AM $0.173
-0.42%
$6.01 million $358,051
May 2, 12 AM $0.173
+0.40%
$6.03 million $361,300
May 1, 11 PM $0.173
+0.16%
$6.01 million $363,494
May 1, 10 PM $0.172
-0.34%
$6 million $365,903
May 1, 9 PM $0.173
-0.29%
$6.02 million $370,493
May 1, 8 PM $0.173
+0.31%
$6.04 million $366,084
May 1, 7 PM $0.173
-0.09%
$6.02 million $361,420
May 1, 6 PM $0.173
-0.04%
$6.02 million $359,027
May 1, 5 PM $0.173
-0.55%
$6.03 million $365,163
May 1, 4 PM $0.173
-0.06%
$6.02 million $370,929
May 1, 3 PM $0.173
-0.12%
$6.03 million $376,742
May 1, 2 PM $0.173
+0.79%
$6.03 million $379,106
May 1, 1 PM $0.172
-1.78%
$5.99 million $372,578
May 1, 12 PM $0.175
+2.14%
$6.1 million $372,435
May 1, 11 AM $0.172
+0.44%
$5.97 million $370,133
May 1, 10 AM $0.171
+0.16%
$5.94 million $375,918
May 1, 9 AM $0.17
-0.09%
$5.93 million $377,315
May 1, 8 AM $0.171
+0.14%
$5.94 million $378,569
May 1, 7 AM $0.17
+0.45%
$5.93 million $381,802
May 1, 6 AM $0.169
-1.05%
$5.9 million $390,002
May 1, 5 AM $0.171
+0.63%
$5.96 million $388,472
May 1, 4 AM $0.17
+0.02%
$5.92 million $396,595
May 1, 3 AM $0.17
-0.51%
$5.92 million $409,158
May 1, 2 AM $0.171
-1.10%
$5.95 million $413,900
May 1, 1 AM $0.173
-0.10%
$6.02 million $406,205
May 1, 12 AM $0.173
+0.00%
$6.02 million $400,867
Apr 30, 11 PM $0.173
+0.16%
$6.02 million $397,036
Apr 30, 10 PM $0.173
+0.67%
$6.01 million $400,722
Apr 30, 9 PM $0.172
-0.90%
$5.97 million $399,437
Apr 30, 8 PM $0.173
-0.11%
$6.03 million $404,514
Apr 30, 7 PM $0.173
-0.53%
$6.03 million $409,990
Apr 30, 6 PM $0.174
-0.14%
$6.07 million $418,252
Apr 30, 5 PM $0.175
+0.17%
$6.07 million $419,921
Apr 30, 4 PM $0.174
+0.00%
$6.07 million $420,199
Apr 30, 3 PM $0.175
+1.16%
$6.08 million $427,736
Apr 30, 2 PM $0.173
+0.05%
$6 million $422,537
Apr 30, 1 PM $0.172
-0.43%
$6 million $426,002
Apr 30, 12 PM $0.173
-1.01%
$6.03 million $435,031
Apr 30, 11 AM $0.175
+0.71%
$6.09 million $434,769
Apr 30, 10 AM $0.174
-1.69%
$6.05 million $437,718
Apr 30, 9 AM $0.177
-1.43%
$6.15 million $439,510
Apr 30, 8 AM $0.179
+0.22%
$6.24 million $435,776
Apr 30, 7 AM $0.179
+1.90%
$6.23 million $439,947
Apr 30, 6 AM $0.175
+1.23%
$6.1 million $447,593
Apr 30, 5 AM $0.173
+0.97%
$6.03 million $455,351
Apr 30, 4 AM $0.172
-2.61%
$5.97 million $446,034
Apr 30, 3 AM $0.176
-4.11%
$6.13 million $433,209
Apr 30, 2 AM $0.184
-0.04%
$6.39 million $424,283
Apr 30, 1 AM $0.184
+0.33%
$6.39 million $427,025